Coinranking
Bilaxy Token Historical Data
BIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.000521 | -9.48% | ||
| Apr 21 | $ 0.000576 | +3.99% | ||
| Apr 14 | $ 0.000559 | -1.49% | ||
| Apr 7 | $ 0.000495 | -0.55% | ||
| Mar 31 | $ 0.000498 | -3.67% | ||
| Mar 24 | $ 0.000513 | -1.08% | ||
| Mar 17 | $ 0.000425 | +18.48% | ||
| Mar 10 | $ 0.000357 | -15.12% | ||
| Mar 3 | $ 0.00042 | +6.75% | ||
| Feb 24 | $ 0.000394 | -5.14% | ||
| Feb 17 | $ 0.000408 | -1.27% | ||
| Feb 10 | $ 0.000418 | +9.57% | ||
| Feb 3 | $ 0.000382 | -20.56% | ||
| Jan 27 | $ 0.000481 | -5.31% | ||
| Jan 20 | $ 0.000481 | -18.27% | ||
| Jan 13 | $ 0.000595 | +0.08% | ||
| Jan 6 | $ 0.000597 | +2.06% | ||
| Dec 30 | $ 0.000588 | -1.31% | ||
| Dec 23 | $ 0.000597 | +1.30% | ||
| Dec 16 | $ 0.00059 | +3.09% | ||
| Dec 9 | $ 0.000577 | +13.84% | ||
| Dec 2 | $ 0.000504 | +0.67% | ||
| Nov 25 | $ 0.000501 | -15.13% | ||
| Nov 18 | $ 0.000679 | -1.94% | ||
| Nov 11 | $ 0.000695 | -3.61% | ||
| Nov 4 | $ 0.000726 | +0.98% | ||
| Oct 28 | $ 0.000718 | -9.40% | ||
| Oct 21 | $ 0.000782 | +1.47% | ||
| Oct 14 | $ 0.000771 | -11.88% | ||
| Oct 7 | $ 0.000879 | -8.79% | ||
| Sep 30 | $ 0.000963 | +0.34% | ||
| Sep 23 | $ 0.000943 | -4.07% | ||
| Sep 16 | $ 0.000996 | +0.95% | ||
| Sep 9 | $ 0.00098 | -1.43% | ||
| Sep 2 | $ 0.000982 | +2.73% | ||
| Aug 26 | $ 0.000956 | +8.94% | ||
| Aug 19 | $ 0.000892 | +10.55% | ||
| Aug 12 | $ 0.000793 | +2.63% | ||
| Aug 5 | $ 0.000778 | -2.73% | ||
| Jul 29 | $ 0.0008 | -7.92% | ||
| Jul 22 | $ 0.000873 | -17.55% | ||
| Jul 15 | $ 0.00106 | +17.77% | ||
| Jul 8 | $ 0.000889 | -3.23% | ||
| Jul 1 | $ 0.000917 | +5.16% | ||
| Jun 24 | $ 0.00087 | +10.02% | ||
| Jun 17 | $ 0.000812 | +4.10% | ||
| Jun 10 | $ 0.000774 | +0.18% | ||
| Jun 3 | $ 0.000773 | -0.33% | ||
| May 27 | $ 0.000775 | +3.57% | ||
| May 20 | $ 0.000766 | +8.15% | ||