Bilaxy Token Historical Data

BIA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00054
-0.30%
$ 811,841 $ 254
Sep 13, 2023 $ 0.000543
-0.31%
$ 815,437 $ 291
Sep 12, 2023 $ 0.000544
+4.49%
$ 817,884 $ 510
Sep 11, 2023 $ 0.000522
-3.34%
$ 783,693 $ 571
Sep 10, 2023 $ 0.00054
-0.55%
$ 810,472 $ 570
Sep 9, 2023 $ 0.000542
-0.23%
$ 814,930 $ 527
Sep 8, 2023 $ 0.000544
+0.99%
$ 817,378 $ 465
Sep 7, 2023 $ 0.000538
-1.61%
$ 808,091 $ 459
Sep 6, 2023 $ 0.000547
+0.32%
$ 821,142 $ 246
Sep 5, 2023 $ 0.000545
+0.76%
$ 818,856 $ 399
Sep 4, 2023 $ 0.000541
-0.78%
$ 812,817 $ 439
Sep 3, 2023 $ 0.000545
+2.67%
$ 819,394 $ 581
Sep 2, 2023 $ 0.000532
-0.97%
$ 798,792 $ 285
Sep 1, 2023 $ 0.000535
-0.12%
$ 804,065 $ 370
Aug 31, 2023 $ 0.000536
-0.10%
$ 805,270 $ 207
Aug 30, 2023 $ 0.000537
+0.93%
$ 805,972 $ 167
Aug 29, 2023 $ 0.000532
-0.38%
$ 798,626 $ 437
Aug 28, 2023 $ 0.000534
-1.15%
$ 801,550 $ 571
Aug 27, 2023 $ 0.000539
-23.00%
$ 809,906 $ 927
Aug 26, 2023 $ 0.0007
+0.83%
$ 1.05 million $ 604
Aug 25, 2023 $ 0.000694
-0.84%
$ 1.04 million $ 573
Aug 24, 2023 $ 0.000701
+2.44%
$ 1.05 million $ 613
Aug 23, 2023 $ 0.000684
+0.29%
$ 1.03 million $ 588
Aug 22, 2023 $ 0.000683
-1.41%
$ 1.03 million $ 585
Aug 21, 2023 $ 0.000695
+4.00%
$ 1.04 million $ 608
Aug 20, 2023 $ 0.000668
-2.69%
$ 1 million $ 578
Aug 19, 2023 $ 0.000687
-0.30%
$ 1.03 million $ 608
Aug 18, 2023 $ 0.000689
+2.38%
$ 1.03 million $ 634
Aug 17, 2023 $ 0.000673
-0.58%
$ 1.01 million $ 591
Aug 16, 2023 $ 0.000677
+1.86%
$ 1.02 million $ 606
Aug 15, 2023 $ 0.000665
-13.04%
$ 998,297 $ 877
Aug 14, 2023 $ 0.000764
-0.70%
$ 1.15 million $ 630
Aug 13, 2023 $ 0.000769
-1.93%
$ 1.16 million $ 573
Aug 12, 2023 $ 0.000784
+3.86%
$ 1.18 million $ 589
Aug 11, 2023 $ 0.000755
-1.13%
$ 1.13 million $ 579
Aug 10, 2023 $ 0.000764
+0.16%
$ 1.15 million $ 579
Aug 9, 2023 $ 0.000764
-1.76%
$ 1.15 million $ 574
Aug 8, 2023 $ 0.000778
-0.45%
$ 1.17 million $ 570
Aug 7, 2023 $ 0.000781
+3.14%
$ 1.17 million $ 574
Aug 6, 2023 $ 0.000757
-0.16%
$ 1.14 million $ 578
Aug 5, 2023 $ 0.000758
-0.99%
$ 1.14 million $ 594
Aug 4, 2023 $ 0.000765
-0.50%
$ 1.15 million $ 630
Aug 3, 2023 $ 0.000769
-2.37%
$ 1.16 million $ 608
Aug 2, 2023 $ 0.000788
+1.20%
$ 1.18 million $ 571
Aug 1, 2023 $ 0.000779
-7.93%
$ 1.17 million $ 579
Jul 31, 2023 $ 0.000847
-0.87%
$ 1.27 million $ 613
Jul 30, 2023 $ 0.000855
+14.48%
$ 1.28 million $ 651
Jul 29, 2023 $ 0.000746
+1.50%
$ 1.12 million $ 619
Jul 28, 2023 $ 0.000735
-2.18%
$ 1.1 million $ 571
Jul 27, 2023 $ 0.000751
+4.61%
$ 1.13 million $ 593