Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilaxy Token Historical Data

BIA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2023 $0.000698
-5.66%
$1.05 million $594
Nov 1, 2023 $0.00074
-0.72%
$1.11 million $543
Oct 31, 2023 $0.000744
+0.01%
$1.12 million $589
Oct 30, 2023 $0.000745
+0.45%
$1.12 million $610
Oct 29, 2023 $0.000742
+0.23%
$1.11 million $594
Oct 28, 2023 $0.00074
+6.22%
$1.11 million $653
Oct 27, 2023 $0.000602
+83.80%
$904,527 $3,301
Oct 26, 2023 $0.000391
+29.45%
$586,846 $1,095
Oct 25, 2023 $0.000392
+3.48%
$588,676 $954
Oct 24, 2023 $0.000378
-2.87%
$568,355 $577
Oct 23, 2023 $0.00039
-13.38%
$585,361 $576
Oct 22, 2023 $0.000451
+0.20%
$676,887 $572
Oct 21, 2023 $0.00045
-1.08%
$676,642 $318
Oct 20, 2023 $0.000455
+38.06%
$684,075 $659
Oct 19, 2023 $0.00033
-26.18%
$495,678 $661
Oct 18, 2023 $0.000447
-2.10%
$670,959 $556
Oct 17, 2023 $0.000383
-4.04%
$574,937 $549
Oct 16, 2023 $0.000399
-4.08%
$599,113 $589
Oct 15, 2023 $0.000417
+1.11%
$625,927 $597
Oct 14, 2023 $0.000412
-5.98%
$619,026 $645
Oct 13, 2023 $0.000438
-2.40%
$657,772 $591
Oct 12, 2023 $0.000448
+3.08%
$673,023 $604
Oct 11, 2023 $0.000434
-1.77%
$652,013 $615
Oct 10, 2023 $0.000442
+1.54%
$664,176 $621
Oct 9, 2023 $0.000435
-2.52%
$654,103 $617
Oct 8, 2023 $0.000448
-0.26%
$672,263 $604
Oct 7, 2023 $0.000449
-0.06%
$674,209 $577
Oct 6, 2023 $0.000448
-0.10%
$673,420 $554
Oct 5, 2023 $0.000448
-1.03%
$673,450 $508
Oct 4, 2023 $0.000453
+0.10%
$680,434 $577
Oct 3, 2023 $0.000453
-10.85%
$681,251 $612
Oct 2, 2023 $0.00051
-4.41%
$765,832 $571
Oct 1, 2023 $0.000535
-2.34%
$803,777 $611
Sep 30, 2023 $0.000495
+14.49%
$742,999 $609
Sep 29, 2023 $0.000432
-1.50%
$648,839 $608
Sep 28, 2023 $0.000439
-13.20%
$659,170 $596
Sep 27, 2023 $0.000505
+0.90%
$758,336 $565
Sep 26, 2023 $0.000501
-1.06%
$752,601 $584
Sep 25, 2023 $0.000506
+0.07%
$759,910 $572
Sep 24, 2023 $0.000506
-1.40%
$759,629 $589
Sep 23, 2023 $0.000514
+0.48%
$771,676 $586
Sep 22, 2023 $0.000511
-1.18%
$767,965 $586
Sep 21, 2023 $0.000517
-4.26%
$777,334 $617
Sep 20, 2023 $0.000541
-0.31%
$812,439 $572
Sep 19, 2023 $0.000542
+0.76%
$814,687 $589
Sep 18, 2023 $0.000538
-0.90%
$808,428 $113
Sep 17, 2023 $0.000543
-0.36%
$814,949 $488
Sep 16, 2023 $0.000545
+0.62%
$817,981 $489
Sep 15, 2023 $0.000541
+0.24%
$812,363 $486
Sep 14, 2023 $0.00054
-0.30%
$811,841 $254