Bilaxy Token Historical Data

BIA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000717
-0.97%
$ 1.08 million $ 651
Jul 25, 2023 $ 0.000725
+1.62%
$ 1.09 million $ 547
Jul 24, 2023 $ 0.000712
-16.33%
$ 1.07 million $ 602
Jul 23, 2023 $ 0.000851
+0.69%
$ 1.28 million $ 604
Jul 22, 2023 $ 0.000846
+0.79%
$ 1.27 million $ 583
Jul 21, 2023 $ 0.000839
+10.07%
$ 1.26 million $ 614
Jul 20, 2023 $ 0.000763
-2.52%
$ 1.15 million $ 559
Jul 19, 2023 $ 0.000782
+1.17%
$ 1.17 million $ 555
Jul 18, 2023 $ 0.000773
-0.16%
$ 1.16 million $ 537
Jul 17, 2023 $ 0.000774
-7.72%
$ 1.16 million $ 664
Jul 16, 2023 $ 0.00084
+3.44%
$ 1.26 million $ 647
Jul 15, 2023 $ 0.000813
-2.66%
$ 1.22 million $ 562
Jul 14, 2023 $ 0.000835
+13.30%
$ 1.25 million $ 624
Jul 13, 2023 $ 0.000737
-1.16%
$ 1.11 million $ 582
Jul 12, 2023 $ 0.000745
+1.71%
$ 1.12 million $ 635
Jul 11, 2023 $ 0.000733
+3.91%
$ 1.1 million $ 588
Jul 10, 2023 $ 0.000706
+0.10%
$ 1.06 million $ 565
Jul 9, 2023 $ 0.000705
-0.48%
$ 1.06 million $ 570
Jul 8, 2023 $ 0.000708
-0.28%
$ 1.06 million $ 530
Jul 7, 2023 $ 0.00071
-0.13%
$ 1.07 million $ 573
Jul 6, 2023 $ 0.00071
-8.45%
$ 1.07 million $ 595
Jul 5, 2023 $ 0.000775
-11.34%
$ 1.16 million $ 580
Jul 4, 2023 $ 0.000874
+0.19%
$ 1.31 million $ 654
Jul 3, 2023 $ 0.000871
+13.83%
$ 1.31 million $ 617
Jul 2, 2023 $ 0.000765
+8.37%
$ 1.15 million $ 589
Jul 1, 2023 $ 0.000706
-0.70%
$ 1.06 million $ 594
Jun 30, 2023 $ 0.00071
-0.97%
$ 1.07 million $ 612
Jun 29, 2023 $ 0.000717
-0.45%
$ 1.08 million $ 604
Jun 28, 2023 $ 0.000721
+0.61%
$ 1.08 million $ 577
Jun 27, 2023 $ 0.000716
+2.06%
$ 1.08 million $ 561
Jun 26, 2023 $ 0.000701
-1.99%
$ 1.05 million $ 599
Jun 25, 2023 $ 0.000715
+0.34%
$ 1.07 million $ 631
Jun 24, 2023 $ 0.000712
-2.30%
$ 1.07 million $ 621
Jun 23, 2023 $ 0.00073
+2.42%
$ 1.1 million $ 585
Jun 22, 2023 $ 0.000712
-0.08%
$ 1.07 million $ 590
Jun 21, 2023 $ 0.000712
-6.54%
$ 1.07 million $ 557
Jun 20, 2023 $ 0.000761
+4.18%
$ 1.14 million $ 504
Jun 19, 2023 $ 0.000731
-0.12%
$ 1.1 million $ 588
Jun 18, 2023 $ 0.000732
+3.29%
$ 1.1 million $ 569
Jun 17, 2023 $ 0.000707
+0.63%
$ 1.06 million $ 622
Jun 16, 2023 $ 0.000704
-19.26%
$ 1.06 million $ 642
Jun 15, 2023 $ 0.000871
-0.10%
$ 1.31 million $ 592
Jun 14, 2023 $ 0.000871
-0.50%
$ 1.31 million $ 603
Jun 13, 2023 $ 0.000875
-11.59%
$ 1.32 million $ 552
Jun 12, 2023 $ 0.00099
-0.77%
$ 1.49 million $ 625
Jun 11, 2023 $ 0.000997
-0.37%
$ 1.5 million $ 603
Jun 10, 2023 $ 0.001
+0.09%
$ 1.5 million $ 600
Jun 9, 2023 $ 0.001
+0.86%
$ 1.5 million $ 590
Jun 8, 2023 $ 0.000991
-18.43%
$ 1.49 million $ 657
Jun 7, 2023 $ 0.00121
-4.70%
$ 1.82 million $ 616