Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilaxy Token Historical Data

BIA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $0.000725
+1.62%
$1.09 million $547
Jul 24, 2023 $0.000712
-16.33%
$1.07 million $602
Jul 23, 2023 $0.000851
+0.69%
$1.28 million $604
Jul 22, 2023 $0.000846
+0.79%
$1.27 million $583
Jul 21, 2023 $0.000839
+10.07%
$1.26 million $614
Jul 20, 2023 $0.000763
-2.52%
$1.15 million $559
Jul 19, 2023 $0.000782
+1.17%
$1.17 million $555
Jul 18, 2023 $0.000773
-0.16%
$1.16 million $537
Jul 17, 2023 $0.000774
-7.72%
$1.16 million $664
Jul 16, 2023 $0.00084
+3.44%
$1.26 million $647
Jul 15, 2023 $0.000813
-2.66%
$1.22 million $562
Jul 14, 2023 $0.000835
+13.30%
$1.25 million $624
Jul 13, 2023 $0.000737
-1.16%
$1.11 million $582
Jul 12, 2023 $0.000745
+1.71%
$1.12 million $635
Jul 11, 2023 $0.000733
+3.91%
$1.1 million $588
Jul 10, 2023 $0.000706
+0.10%
$1.06 million $565
Jul 9, 2023 $0.000705
-0.48%
$1.06 million $570
Jul 8, 2023 $0.000708
-0.28%
$1.06 million $530
Jul 7, 2023 $0.00071
-0.13%
$1.07 million $573
Jul 6, 2023 $0.00071
-8.45%
$1.07 million $595
Jul 5, 2023 $0.000775
-11.34%
$1.16 million $580
Jul 4, 2023 $0.000874
+0.19%
$1.31 million $654
Jul 3, 2023 $0.000871
+13.83%
$1.31 million $617
Jul 2, 2023 $0.000765
+8.37%
$1.15 million $589
Jul 1, 2023 $0.000706
-0.70%
$1.06 million $594
Jun 30, 2023 $0.00071
-0.97%
$1.07 million $612
Jun 29, 2023 $0.000717
-0.45%
$1.08 million $604
Jun 28, 2023 $0.000721
+0.61%
$1.08 million $577
Jun 27, 2023 $0.000716
+2.06%
$1.08 million $561
Jun 26, 2023 $0.000701
-1.99%
$1.05 million $599
Jun 25, 2023 $0.000715
+0.34%
$1.07 million $631
Jun 24, 2023 $0.000712
-2.30%
$1.07 million $621
Jun 23, 2023 $0.00073
+2.42%
$1.1 million $585
Jun 22, 2023 $0.000712
-0.08%
$1.07 million $590
Jun 21, 2023 $0.000712
-6.54%
$1.07 million $557
Jun 20, 2023 $0.000761
+4.18%
$1.14 million $504
Jun 19, 2023 $0.000731
-0.12%
$1.1 million $588
Jun 18, 2023 $0.000732
+3.29%
$1.1 million $569
Jun 17, 2023 $0.000707
+0.63%
$1.06 million $622
Jun 16, 2023 $0.000704
-19.26%
$1.06 million $642
Jun 15, 2023 $0.000871
-0.10%
$1.31 million $592
Jun 14, 2023 $0.000871
-0.50%
$1.31 million $603
Jun 13, 2023 $0.000875
-11.59%
$1.32 million $552
Jun 12, 2023 $0.00099
-0.77%
$1.49 million $625
Jun 11, 2023 $0.000997
-0.37%
$1.5 million $603
Jun 10, 2023 $0.001
+0.09%
$1.5 million $600
Jun 9, 2023 $0.001
+0.86%
$1.5 million $590
Jun 8, 2023 $0.000991
-18.43%
$1.49 million $657
Jun 7, 2023 $0.00121
-4.70%
$1.82 million $616
Jun 6, 2023 $0.00128
-3.17%
$1.92 million $598