Bilaxy Token Historical Data

BIA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.000772
+7.17%
$ 1.16 million $ 574
Apr 17, 2023 $ 0.000721
-8.19%
$ 1.08 million $ 208
Apr 16, 2023 $ 0.000784
+0.15%
$ 1.18 million $ 9
Apr 15, 2023 $ 0.000782
+0.34%
$ 1.18 million $ 27
Apr 14, 2023 $ 0.000779
+0.48%
$ 1.17 million $ 81
Apr 13, 2023 $ 0.000776
+0.66%
$ 1.17 million $ 557
Apr 12, 2023 $ 0.000772
-19.21%
$ 1.16 million $ 825
Apr 11, 2023 $ 0.000955
-9.58%
$ 1.43 million $ 888
Apr 10, 2023 $ 0.00106
-4.15%
$ 1.59 million $ 605
Apr 9, 2023 $ 0.0011
+12.35%
$ 1.66 million $ 634
Apr 8, 2023 $ 0.000979
+1.03%
$ 1.47 million $ 596
Apr 7, 2023 $ 0.000969
+0.18%
$ 1.46 million $ 551
Apr 6, 2023 $ 0.000968
-10.97%
$ 1.45 million $ 642
Apr 5, 2023 $ 0.00109
-0.27%
$ 1.64 million $ 632
Apr 4, 2023 $ 0.00109
-0.45%
$ 1.64 million $ 615
Apr 3, 2023 $ 0.0011
+0.16%
$ 1.65 million $ 567
Apr 2, 2023 $ 0.0011
+0.80%
$ 1.65 million $ 605
Apr 1, 2023 $ 0.00109
+0.28%
$ 1.63 million $ 650
Mar 31, 2023 $ 0.00109
+0.35%
$ 1.63 million $ 610
Mar 30, 2023 $ 0.00108
-1.18%
$ 1.62 million $ 584
Mar 29, 2023 $ 0.00109
-0.98%
$ 1.63 million $ 616
Mar 28, 2023 $ 0.00108
+9.77%
$ 1.63 million $ 581
Mar 27, 2023 $ 0.000988
+1.91%
$ 1.48 million $ 584
Mar 26, 2023 $ 0.000969
-2.01%
$ 1.46 million $ 588
Mar 25, 2023 $ 0.000997
+2.37%
$ 1.5 million $ 600
Mar 24, 2023 $ 0.000971
+1.00%
$ 1.46 million $ 150
Mar 23, 2023 $ 0.000961
-6.81%
$ 1.44 million $ 705
Mar 22, 2023 $ 0.00102
+4.57%
$ 1.53 million $ 637
Mar 21, 2023 $ 0.000981
-14.72%
$ 1.47 million $ 264
Mar 20, 2023 $ 0.00115
+13.29%
$ 1.73 million $ 584
Mar 19, 2023 $ 0.00102
-5.28%
$ 1.53 million $ 609
Mar 18, 2023 $ 0.00109
-2.34%
$ 1.64 million $ 728
Mar 17, 2023 $ 0.00111
+2.32%
$ 1.67 million $ 569
Mar 16, 2023 $ 0.00109
+10.85%
$ 1.63 million $ 605
Mar 15, 2023 $ 0.000985
-5.73%
$ 1.48 million $ 667
Mar 14, 2023 $ 0.00104
-0.49%
$ 1.56 million $ 600
Mar 13, 2023 $ 0.00105
-0.15%
$ 1.58 million $ 620
Mar 12, 2023 $ 0.00107
-7.31%
$ 1.6 million $ 642
Mar 11, 2023 $ 0.00115
-11.14%
$ 1.73 million $ 747
Mar 10, 2023 $ 0.00128
-2.37%
$ 1.92 million $ 574
Mar 9, 2023 $ 0.0013
+1.96%
$ 1.95 million $ 610
Mar 8, 2023 $ 0.00128
+0.45%
$ 1.92 million $ 570
Mar 7, 2023 $ 0.00127
-0.88%
$ 1.91 million $ 556
Mar 6, 2023 $ 0.0013
+1.36%
$ 1.95 million $ 584
Mar 5, 2023 $ 0.00129
+1.49%
$ 1.94 million $ 631
Mar 4, 2023 $ 0.00128
+0.79%
$ 1.93 million $ 580
Mar 3, 2023 $ 0.00127
-5.22%
$ 1.91 million $ 652
Mar 2, 2023 $ 0.00134
-8.95%
$ 2.02 million $ 620
Mar 1, 2023 $ 0.00147
-3.21%
$ 2.21 million $ 581
Feb 28, 2023 $ 0.00152
+3.71%
$ 2.28 million $ 595