Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilaxy Token Historical Data

BIA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2023 $0.00132
+0.19%
$1.98 million $628
Jun 4, 2023 $0.00131
+9.39%
$1.97 million $655
Jun 3, 2023 $0.0012
-2.98%
$1.81 million $639
Jun 2, 2023 $0.00124
-8.50%
$1.86 million $703
Jun 1, 2023 $0.00136
+4.45%
$2.04 million $660
May 31, 2023 $0.0013
+8.06%
$1.95 million $590
May 30, 2023 $0.0012
-4.70%
$1.8 million $661
May 29, 2023 $0.00126
+4.55%
$1.89 million $596
May 28, 2023 $0.0012
+9.17%
$1.81 million $777
May 27, 2023 $0.0011
+2.08%
$1.66 million $575
May 26, 2023 $0.00108
+0.25%
$1.63 million $654
May 25, 2023 $0.00109
+0.23%
$1.64 million $1,192
May 24, 2023 $0.00109
-0.76%
$1.63 million $593
May 23, 2023 $0.0011
+0.68%
$1.65 million $533
May 22, 2023 $0.00109
+16.83%
$1.64 million $623
May 21, 2023 $0.000934
+1.07%
$1.4 million $584
May 20, 2023 $0.000924
-0.40%
$1.39 million $625
May 19, 2023 $0.000929
-1.58%
$1.4 million $551
May 18, 2023 $0.000945
+6.35%
$1.42 million $585
May 17, 2023 $0.000888
+132.54%
$1.33 million $631
May 16, 2023 $0.000382
+1.11%
$573,279 $597
May 15, 2023 $0.000379
-1.99%
$568,723 $539
May 14, 2023 $0.000387
-32.37%
$581,812 $774
May 13, 2023 $0.000575
+14.01%
$863,268 $652
May 12, 2023 $0.000504
-1.50%
$757,098 $608
May 11, 2023 $0.000511
-8.42%
$768,180 $591
May 10, 2023 $0.000558
-0.19%
$837,548 $601
May 9, 2023 $0.000558
+1.10%
$838,355 $632
May 8, 2023 $0.000551
+0.33%
$827,200 $573
May 7, 2023 $0.000548
-1.62%
$823,019 $573
May 6, 2023 $0.000556
-37.77%
$835,491 $762
May 5, 2023 $0.000891
+9.51%
$1.34 million $600
May 4, 2023 $0.000813
+1.50%
$1.22 million $609
May 3, 2023 $0.000802
+0.54%
$1.2 million $579
May 2, 2023 $0.000798
+0.81%
$1.2 million $572
May 1, 2023 $0.000791
+0.89%
$1.19 million $568
Apr 30, 2023 $0.000784
-1.86%
$1.18 million $623
Apr 29, 2023 $0.000798
+4.65%
$1.2 million $648
Apr 28, 2023 $0.000763
+0.90%
$1.15 million $594
Apr 27, 2023 $0.000755
-2.56%
$1.13 million $571
Apr 26, 2023 $0.000776
-0.46%
$1.17 million $84
Apr 25, 2023 $0.000779
+1.22%
$1.17 million $603
Apr 24, 2023 $0.000769
-1.49%
$1.16 million $590
Apr 23, 2023 $0.000783
+0.58%
$1.18 million $630
Apr 22, 2023 $0.000778
+0.01%
$1.17 million $638
Apr 21, 2023 $0.000777
+1.98%
$1.17 million $649
Apr 20, 2023 $0.00076
-2.64%
$1.14 million $580
Apr 19, 2023 $0.00078
+1.06%
$1.17 million $603
Apr 18, 2023 $0.000772
+7.17%
$1.16 million $574
Apr 17, 2023 $0.000721
-8.19%
$1.08 million $208