Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilaxy Token Historical Data

BIA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.000784
+0.15%
$1.18 million $9
Apr 15, 2023 $0.000782
+0.34%
$1.18 million $27
Apr 14, 2023 $0.000779
+0.48%
$1.17 million $81
Apr 13, 2023 $0.000776
+0.66%
$1.17 million $557
Apr 12, 2023 $0.000772
-19.21%
$1.16 million $825
Apr 11, 2023 $0.000955
-9.58%
$1.43 million $888
Apr 10, 2023 $0.00106
-4.15%
$1.59 million $605
Apr 9, 2023 $0.0011
+12.35%
$1.66 million $634
Apr 8, 2023 $0.000979
+1.03%
$1.47 million $596
Apr 7, 2023 $0.000969
+0.18%
$1.46 million $551
Apr 6, 2023 $0.000968
-10.97%
$1.45 million $642
Apr 5, 2023 $0.00109
-0.27%
$1.64 million $632
Apr 4, 2023 $0.00109
-0.45%
$1.64 million $615
Apr 3, 2023 $0.0011
+0.16%
$1.65 million $567
Apr 2, 2023 $0.0011
+0.80%
$1.65 million $605
Apr 1, 2023 $0.00109
+0.28%
$1.63 million $650
Mar 31, 2023 $0.00109
+0.35%
$1.63 million $610
Mar 30, 2023 $0.00108
-1.18%
$1.62 million $584
Mar 29, 2023 $0.00109
-0.98%
$1.63 million $616
Mar 28, 2023 $0.00108
+9.77%
$1.63 million $581
Mar 27, 2023 $0.000988
+1.91%
$1.48 million $584
Mar 26, 2023 $0.000969
-2.01%
$1.46 million $588
Mar 25, 2023 $0.000997
+2.37%
$1.5 million $600
Mar 24, 2023 $0.000971
+1.00%
$1.46 million $150
Mar 23, 2023 $0.000961
-6.81%
$1.44 million $705
Mar 22, 2023 $0.00102
+4.57%
$1.53 million $637
Mar 21, 2023 $0.000981
-14.72%
$1.47 million $264
Mar 20, 2023 $0.00115
+13.29%
$1.73 million $584
Mar 19, 2023 $0.00102
-5.28%
$1.53 million $609
Mar 18, 2023 $0.00109
-2.34%
$1.64 million $728
Mar 17, 2023 $0.00111
+2.32%
$1.67 million $569
Mar 16, 2023 $0.00109
+10.85%
$1.63 million $605
Mar 15, 2023 $0.000985
-5.73%
$1.48 million $667
Mar 14, 2023 $0.00104
-0.49%
$1.56 million $600
Mar 13, 2023 $0.00105
-0.15%
$1.58 million $620
Mar 12, 2023 $0.00107
-7.31%
$1.6 million $642
Mar 11, 2023 $0.00115
-11.14%
$1.73 million $747
Mar 10, 2023 $0.00128
-2.37%
$1.92 million $574
Mar 9, 2023 $0.0013
+1.96%
$1.95 million $610
Mar 8, 2023 $0.00128
+0.45%
$1.92 million $570
Mar 7, 2023 $0.00127
-0.88%
$1.91 million $556
Mar 6, 2023 $0.0013
+1.36%
$1.95 million $584
Mar 5, 2023 $0.00129
+1.49%
$1.94 million $631
Mar 4, 2023 $0.00128
+0.79%
$1.93 million $580
Mar 3, 2023 $0.00127
-5.22%
$1.91 million $652
Mar 2, 2023 $0.00134
-8.95%
$2.02 million $620
Mar 1, 2023 $0.00147
-3.21%
$2.21 million $581
Feb 28, 2023 $0.00152
+3.71%
$2.28 million $595
Feb 27, 2023 $0.00147
-21.69%
$2.2 million $760
Feb 26, 2023 $0.00187
+0.12%
$2.81 million $597