Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilaxy Token Historical Data

BIA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.00187
-0.21%
$2.81 million $596
Feb 24, 2023 $0.00186
-1.33%
$2.79 million $596
Feb 23, 2023 $0.00188
+4.44%
$2.83 million $602
Feb 22, 2023 $0.00181
-1.47%
$2.72 million $588
Feb 21, 2023 $0.00184
-0.47%
$2.77 million $682
Feb 20, 2023 $0.00186
-3.42%
$2.79 million $609
Feb 19, 2023 $0.00191
+7.14%
$2.87 million $686
Feb 18, 2023 $0.00178
+0.08%
$2.68 million $500
Feb 17, 2023 $0.00178
-0.27%
$2.67 million $629
Feb 16, 2023 $0.00178
+0.33%
$2.68 million $506
Feb 15, 2023 $0.00177
-2.77%
$2.66 million $567
Feb 14, 2023 $0.00182
-1.10%
$2.73 million $618
Feb 13, 2023 $0.00184
+1.48%
$2.76 million $603
Feb 12, 2023 $0.00182
+0.86%
$2.73 million $660
Feb 11, 2023 $0.0018
-1.20%
$2.71 million $605
Feb 10, 2023 $0.00183
-9.45%
$2.75 million $649
Feb 9, 2023 $0.00201
+1.09%
$3.02 million $577
Feb 8, 2023 $0.00199
+0.71%
$3 million $610
Feb 7, 2023 $0.00197
-7.34%
$2.96 million $588
Feb 6, 2023 $0.00213
+16.55%
$3.2 million $629
Feb 5, 2023 $0.00183
-4.13%
$2.75 million $576
Feb 4, 2023 $0.00191
+35.18%
$2.86 million $713
Feb 3, 2023 $0.00141
-3.85%
$2.12 million $614
Feb 2, 2023 $0.00147
-5.59%
$2.2 million $597
Feb 1, 2023 $0.00155
+0.37%
$2.33 million $602
Jan 31, 2023 $0.00154
-13.47%
$2.32 million $605
Jan 30, 2023 $0.00177
+0.86%
$2.66 million $579
Jan 29, 2023 $0.00176
-5.07%
$2.64 million $602
Jan 28, 2023 $0.00184
-5.11%
$2.77 million $566
Jan 27, 2023 $0.00193
+0.50%
$2.9 million $609
Jan 26, 2023 $0.00193
-5.59%
$2.9 million $569
Jan 25, 2023 $0.00203
+68.01%
$3.04 million $786
Jan 24, 2023 $0.00121
+0.23%
$1.82 million $27
Jan 23, 2023 $0.0012
+0.14%
$1.81 million $685
Jan 22, 2023 $0.0012
-5.74%
$1.8 million $683
Jan 21, 2023 $0.00129
-4.27%
$1.93 million $616
Jan 20, 2023 $0.00135
-4.84%
$2.03 million $579
Jan 19, 2023 $0.00141
+0.63%
$2.11 million $579
Jan 18, 2023 $0.00141
-13.62%
$2.11 million $202
Jan 17, 2023 $0.00163
+0.23%
$2.45 million $692
Jan 16, 2023 $0.00163
-6.88%
$2.44 million $691
Jan 15, 2023 $0.00175
+0.88%
$2.62 million $581
Jan 14, 2023 $0.00173
-3.82%
$2.6 million $594
Jan 13, 2023 $0.00181
-14.58%
$2.71 million $648
Jan 12, 2023 $0.00212
-1.80%
$3.18 million $596
Jan 11, 2023 $0.00215
-5.16%
$3.23 million $684
Jan 10, 2023 $0.00228
-3.88%
$3.42 million $592
Jan 9, 2023 $0.00237
+13.13%
$3.56 million $514
Jan 8, 2023 $0.0021
-0.21%
$3.15 million $763
Jan 7, 2023 $0.0021
+0.07%
$3.15 million $765