Bilaxy Token Historical Data

BIA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0021
-0.21%
$ 3.15 million $ 763
Jan 7, 2023 $ 0.0021
+0.07%
$ 3.15 million $ 765
Jan 6, 2023 $ 0.0021
+0.04%
$ 3.15 million $ 765
Jan 5, 2023 $ 0.0021
+0.07%
$ 3.15 million $ 765
Jan 4, 2023 $ 0.0021
+42.27%
$ 3.15 million $ 764
Jan 3, 2023 $ 0.00147
-3.17%
$ 2.21 million $ 621
Jan 2, 2023 $ 0.00153
+0.44%
$ 2.3 million $ 583
Jan 1, 2023 $ 0.00153
+0.65%
$ 2.29 million $ 581
Dec 31, 2022 $ 0.00153
+0.28%
$ 2.3 million $ 593
Dec 30, 2022 $ 0.00153
-4.18%
$ 2.29 million $ 589
Dec 29, 2022 $ 0.00158
-6.89%
$ 2.38 million $ 620
Dec 28, 2022 $ 0.00168
+0.24%
$ 2.53 million $ 565
Dec 27, 2022 $ 0.00169
-2.27%
$ 2.55 million $ 601
Dec 26, 2022 $ 0.00173
+3.66%
$ 2.6 million $ 576
Dec 25, 2022 $ 0.00166
-3.99%
$ 2.49 million $ 572
Dec 24, 2022 $ 0.00172
+29.32%
$ 2.58 million $ 850
Dec 23, 2022 $ 0.00132
-4.68%
$ 1.98 million $ 572
Dec 22, 2022 $ 0.00139
+3.24%
$ 2.08 million $ 576
Dec 21, 2022 $ 0.00134
+6.72%
$ 2.02 million $ 597
Dec 20, 2022 $ 0.00126
+5.66%
$ 1.89 million $ 613
Dec 19, 2022 $ 0.00119
-6.45%
$ 1.78 million $ 600
Dec 18, 2022 $ 0.00127
-8.18%
$ 1.9 million $ 631
Dec 17, 2022 $ 0.00137
-0.60%
$ 2.05 million $ 601
Dec 16, 2022 $ 0.00136
-0.13%
$ 2.05 million $ 601
Dec 15, 2022 $ 0.00137
-4.38%
$ 2.05 million $ 613
Dec 14, 2022 $ 0.00143
+2.19%
$ 2.15 million $ 569
Dec 13, 2022 $ 0.00139
-10.39%
$ 2.09 million $ 572
Dec 12, 2022 $ 0.00155
+0.71%
$ 2.33 million $ 552
Dec 11, 2022 $ 0.00152
-0.66%
$ 2.29 million $ 588
Dec 10, 2022 $ 0.00154
+1.20%
$ 2.31 million $ 539
Dec 9, 2022 $ 0.00153
-0.43%
$ 2.3 million $ 596
Dec 8, 2022 $ 0.00153
+0.35%
$ 2.3 million $ 601
Dec 7, 2022 $ 0.00153
+2.26%
$ 2.29 million $ 569
Dec 6, 2022 $ 0.00149
-7.96%
$ 2.23 million $ 680
Dec 5, 2022 $ 0.00163
+2.16%
$ 2.44 million $ 625
Dec 4, 2022 $ 0.0016
-0.42%
$ 2.4 million $ 605
Dec 3, 2022 $ 0.00162
-2.68%
$ 2.43 million $ 620
Dec 2, 2022 $ 0.00167
-1.46%
$ 2.5 million $ 617
Dec 1, 2022 $ 0.0017
+6.42%
$ 2.55 million $ 604
Nov 30, 2022 $ 0.00159
-3.77%
$ 2.4 million $ 585
Nov 29, 2022 $ 0.00166
-0.18%
$ 2.49 million $ 560
Nov 28, 2022 $ 0.00165
-2.39%
$ 2.48 million $ 522
Nov 27, 2022 $ 0.00169
-0.49%
$ 2.54 million $ 592
Nov 26, 2022 $ 0.00168
+2.77%
$ 2.52 million $ 576
Nov 25, 2022 $ 0.00163
-0.32%
$ 2.45 million $ 595
Nov 24, 2022 $ 0.00164
-0.47%
$ 2.46 million $ 594
Nov 23, 2022 $ 0.00164
-2.72%
$ 2.47 million $ 611
Nov 22, 2022 $ 0.00169
+5.28%
$ 2.54 million $ 575
Nov 21, 2022 $ 0.00161
-0.97%
$ 2.41 million $ 548
Nov 20, 2022 $ 0.00163
+1.05%
$ 2.44 million $ 618