Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilaxy Token Historical Data

BIA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $0.0021
+0.04%
$3.15 million $765
Jan 5, 2023 $0.0021
+0.07%
$3.15 million $765
Jan 4, 2023 $0.0021
+42.27%
$3.15 million $764
Jan 3, 2023 $0.00147
-3.17%
$2.21 million $621
Jan 2, 2023 $0.00153
+0.44%
$2.3 million $583
Jan 1, 2023 $0.00153
+0.65%
$2.29 million $581
Dec 31, 2022 $0.00153
+0.28%
$2.3 million $593
Dec 30, 2022 $0.00153
-4.18%
$2.29 million $589
Dec 29, 2022 $0.00158
-6.89%
$2.38 million $620
Dec 28, 2022 $0.00168
+0.24%
$2.53 million $565
Dec 27, 2022 $0.00169
-2.27%
$2.55 million $601
Dec 26, 2022 $0.00173
+3.66%
$2.6 million $576
Dec 25, 2022 $0.00166
-3.99%
$2.49 million $572
Dec 24, 2022 $0.00172
+29.32%
$2.58 million $850
Dec 23, 2022 $0.00132
-4.68%
$1.98 million $572
Dec 22, 2022 $0.00139
+3.24%
$2.08 million $576
Dec 21, 2022 $0.00134
+6.72%
$2.02 million $597
Dec 20, 2022 $0.00126
+5.66%
$1.89 million $613
Dec 19, 2022 $0.00119
-6.45%
$1.78 million $600
Dec 18, 2022 $0.00127
-8.18%
$1.9 million $631
Dec 17, 2022 $0.00137
-0.60%
$2.05 million $601
Dec 16, 2022 $0.00136
-0.13%
$2.05 million $601
Dec 15, 2022 $0.00137
-4.38%
$2.05 million $613
Dec 14, 2022 $0.00143
+2.19%
$2.15 million $569
Dec 13, 2022 $0.00139
-10.39%
$2.09 million $572
Dec 12, 2022 $0.00155
+0.71%
$2.33 million $552
Dec 11, 2022 $0.00152
-0.66%
$2.29 million $588
Dec 10, 2022 $0.00154
+1.20%
$2.31 million $539
Dec 9, 2022 $0.00153
-0.43%
$2.3 million $596
Dec 8, 2022 $0.00153
+0.35%
$2.3 million $601
Dec 7, 2022 $0.00153
+2.26%
$2.29 million $569
Dec 6, 2022 $0.00149
-7.96%
$2.23 million $680
Dec 5, 2022 $0.00163
+2.16%
$2.44 million $625
Dec 4, 2022 $0.0016
-0.42%
$2.4 million $605
Dec 3, 2022 $0.00162
-2.68%
$2.43 million $620
Dec 2, 2022 $0.00167
-1.46%
$2.5 million $617
Dec 1, 2022 $0.0017
+6.42%
$2.55 million $604
Nov 30, 2022 $0.00159
-3.77%
$2.4 million $585
Nov 29, 2022 $0.00166
-0.18%
$2.49 million $560
Nov 28, 2022 $0.00165
-2.39%
$2.48 million $522
Nov 27, 2022 $0.00169
-0.49%
$2.54 million $592
Nov 26, 2022 $0.00168
+2.77%
$2.52 million $576
Nov 25, 2022 $0.00163
-0.32%
$2.45 million $595
Nov 24, 2022 $0.00164
-0.47%
$2.46 million $594
Nov 23, 2022 $0.00164
-2.72%
$2.47 million $611
Nov 22, 2022 $0.00169
+5.28%
$2.54 million $575
Nov 21, 2022 $0.00161
-0.97%
$2.41 million $548
Nov 20, 2022 $0.00163
+1.05%
$2.44 million $618
Nov 19, 2022 $0.00163
+0.42%
$2.45 million $604
Nov 18, 2022 $0.00161
-3.36%
$2.42 million $596