Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilaxy Token Historical Data

BIA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $0.00165
-5.40%
$2.49 million $587
Nov 16, 2022 $0.00174
-8.60%
$2.61 million $786
Nov 15, 2022 $0.00191
-6.94%
$2.87 million $617
Nov 14, 2022 $0.00206
-8.02%
$3.09 million $101
Nov 13, 2022 $0.00224
-14.66%
$3.36 million $3,496
Nov 12, 2022 $0.00263
-2.20%
$3.95 million $630
Nov 11, 2022 $0.00268
+1.83%
$4.02 million $581
Nov 10, 2022 $0.00264
+4.55%
$3.97 million $563
Nov 9, 2022 $0.00255
-4.07%
$3.83 million $591
Nov 8, 2022 $0.00266
+1.18%
$3.99 million $619
Nov 7, 2022 $0.00263
-10.24%
$3.95 million $438
Nov 6, 2022 $0.00293
+0.47%
$4.4 million $553
Nov 5, 2022 $0.00292
-3.50%
$4.38 million $550
Nov 4, 2022 $0.00301
+2.34%
$4.52 million $587
Nov 3, 2022 $0.00294
-0.90%
$4.42 million $599
Nov 2, 2022 $0.00296
-1.48%
$4.45 million $607
Nov 1, 2022 $0.00301
-3.69%
$4.52 million $1,680
Oct 31, 2022 $0.00313
-1.14%
$4.7 million $556
Oct 30, 2022 $0.00315
-1.54%
$4.73 million $613
Oct 29, 2022 $0.00319
+0.33%
$4.8 million $632
Oct 28, 2022 $0.00318
-4.23%
$4.78 million $693
Oct 27, 2022 $0.00333
+0.74%
$5.01 million $578
Oct 26, 2022 $0.00332
-4.47%
$4.99 million $1,089
Oct 25, 2022 $0.00349
+0.14%
$5.24 million $572
Oct 24, 2022 $0.00349
+0.74%
$5.24 million $548
Oct 23, 2022 $0.00347
+0.25%
$5.21 million $547
Oct 22, 2022 $0.00346
-0.96%
$5.19 million $649
Oct 21, 2022 $0.0035
+0.87%
$5.25 million $573
Oct 20, 2022 $0.00346
-3.95%
$5.2 million $514
Oct 19, 2022 $0.00361
-2.56%
$5.42 million $562
Oct 18, 2022 $0.0037
+2.45%
$5.56 million $580
Oct 17, 2022 $0.00361
-2.06%
$5.43 million $597
Oct 16, 2022 $0.00368
+0.76%
$5.52 million $565
Oct 15, 2022 $0.00365
-1.65%
$5.48 million $626
Oct 14, 2022 $0.00372
-3.52%
$5.59 million $646
Oct 13, 2022 $0.00384
-0.23%
$5.77 million $579
Oct 12, 2022 $0.00385
+0.55%
$5.78 million $597
Oct 11, 2022 $0.00382
-1.30%
$5.73 million $570
Oct 10, 2022 $0.00386
-1.71%
$5.8 million $601
Oct 9, 2022 $0.00393
-2.50%
$5.9 million $568
Oct 8, 2022 $0.00404
+19.13%
$6.07 million $922
Oct 7, 2022 $0.00336
-0.84%
$5.05 million $613
Oct 6, 2022 $0.00339
-1.68%
$5.1 million $606
Oct 5, 2022 $0.00344
-1.09%
$5.17 million $583
Oct 4, 2022 $0.00347
+1.99%
$5.21 million $639
Oct 3, 2022 $0.0034
-3.26%
$5.11 million $615
Oct 2, 2022 $0.00353
-1.35%
$5.3 million $594
Oct 1, 2022 $0.00357
-0.98%
$5.36 million $572
Sep 30, 2022 $0.00361
+2.18%
$5.42 million $518
Sep 29, 2022 $0.00353
-5.02%
$5.31 million $819