Bilaxy Token Historical Data

BIA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.00187
+19.98%
$ 2.8 million $ 3,499
Aug 10, 2022 $ 0.00156
-0.99%
$ 2.34 million $ 611
Aug 9, 2022 $ 0.00155
+54.84%
$ 2.33 million $ 653
Aug 8, 2022 $ 0.00101
-0.86%
$ 1.52 million $ 74
Aug 7, 2022 $ 0.00101
-10.63%
$ 1.52 million $ 127
Aug 6, 2022 $ 0.00113
-2.67%
$ 1.7 million $ 73
Aug 5, 2022 $ 0.00115
+2.13%
$ 1.73 million $ 80
Aug 4, 2022 $ 0.00113
-8.74%
$ 1.69 million $ 79
Aug 3, 2022 $ 0.00124
-1.04%
$ 1.86 million $ 78
Aug 2, 2022 $ 0.00125
+1.05%
$ 1.87 million $ 75
Aug 1, 2022 $ 0.00123
+5.20%
$ 1.85 million $ 73
Jul 31, 2022 $ 0.00118
-11.65%
$ 1.78 million $ 106
Jul 30, 2022 $ 0.00134
-16.89%
$ 2.02 million $ 314
Jul 29, 2022 $ 0.00163
+2.84%
$ 2.45 million $ 77
Jul 28, 2022 $ 0.00159
+0.63%
$ 2.39 million $ 79
Download