Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilaxy Token Historical Data

BIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.000377
+0.20%
$754,280 $556
Mar 3, 2026 $0.000377
-0.08%
$753,840 $610
Mar 2, 2026 $0.000377
+0.22%
$754,200 $607
Mar 1, 2026 $0.000376
-0.16%
$752,540 $621
Feb 28, 2026 $0.000377
-0.01%
$754,500 $600
Feb 27, 2026 $0.000377
+0.24%
$754,560 $589
Feb 26, 2026 $0.000377
-0.15%
$753,560 $648
Feb 25, 2026 $0.000376
-0.22%
$752,820 $622
Feb 24, 2026 $0.000377
+0.29%
$754,500 $579
Feb 23, 2026 $0.000376
-0.30%
$752,320 $616
Feb 22, 2026 $0.000377
+0.22%
$754,500 $605
Feb 21, 2026 $0.000377
+0.23%
$754,540 $536
Feb 20, 2026 $0.000377
+0.03%
$753,160 $594
Feb 19, 2026 $0.000376
-0.27%
$752,320 $588
Feb 18, 2026 $0.000376
-0.05%
$752,780 $555
Feb 17, 2026 $0.000376
-0.20%
$752,760 $588
Feb 16, 2026 $0.000377
+0.25%
$754,620 $667
Feb 15, 2026 $0.000377
+0.24%
$754,180 $583
Feb 14, 2026 $0.000377
-0.19%
$753,160 $609
Feb 13, 2026 $0.000377
+0.09%
$754,580 $573
Feb 12, 2026 $0.000377
+0.10%
$753,140 $576
Feb 11, 2026 $0.000377
-0.11%
$753,760 $574
Feb 10, 2026 $0.000377
+0.29%
$754,580 $608
Feb 9, 2026 $0.000376
-0.27%
$752,440 $594
Feb 8, 2026 $0.000377
+0.02%
$754,620 $582
Feb 7, 2026 $0.000376
-0.02%
$752,700 $574
Feb 6, 2026 $0.000377
+0.26%
$754,280 $606
Feb 5, 2026 $0.000377
+0.16%
$754,380 $622
Feb 4, 2026 $0.000376
+0.02%
$752,440 $611
Feb 3, 2026 $0.000376
-0.10%
$752,300 $618
Feb 2, 2026 $0.000377
+0.10%
$754,660 $400
Feb 1, 2026 $0.000377
+0.31%
$754,640 $597
Jan 31, 2026 $0.000377
-0.20%
$753,020 $589
Jan 30, 2026 $0.000377
+0.29%
$754,500 $553
Jan 29, 2026 $0.000376
-0.11%
$752,400 $643
Jan 28, 2026 $0.000376
-0.06%
$752,460 $571
Jan 27, 2026 $0.000377
+0.29%
$754,540 $580
Jan 26, 2026 $0.000376
-0.09%
$752,480 $600
Jan 25, 2026 $0.000377
+0.10%
$753,840 $559
Jan 24, 2026 $0.000377
+0.19%
$754,660 $580
Jan 23, 2026 $0.000377
+0.28%
$754,500 $579
Jan 22, 2026 $0.000376
-0.07%
$752,460 $612
Jan 21, 2026 $0.000377
+0.27%
$754,600 $559
Jan 20, 2026 $0.000377
-0.13%
$753,120 $624
Jan 19, 2026 $0.000376
-0.02%
$752,380 $559
Jan 18, 2026 $0.000376
+0.03%
$752,500 $536
Jan 17, 2026 $0.000377
-0.02%
$754,220 $574
Jan 16, 2026 $0.000377
+0.25%
$754,360 $595
Jan 15, 2026 $0.000377
+0.17%
$754,380 $610
Jan 14, 2026 $0.000376
-0.04%
$752,880 $596