Bilaxy Token Historical Data

BIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000377
-0.04%
$ 754,220 $ 577
Jan 12, 2026 $ 0.000377
+0.00%
$ 754,160 $ 599
Jan 11, 2026 $ 0.000376
-0.32%
$ 752,280 $ 657
Jan 10, 2026 $ 0.000377
+0.17%
$ 754,660 $ 587
Jan 9, 2026 $ 0.000376
-0.29%
$ 752,300 $ 575
Jan 8, 2026 $ 0.000377
+0.16%
$ 754,480 $ 628
Jan 7, 2026 $ 0.000377
+0.11%
$ 753,280 $ 670
Jan 6, 2026 $ 0.000376
-0.29%
$ 752,440 $ 607
Jan 5, 2026 $ 0.000377
+0.08%
$ 754,600 $ 582
Jan 4, 2026 $ 0.000377
-0.04%
$ 753,600 $ 606
Jan 3, 2026 $ 0.000377
+0.07%
$ 754,620 $ 616
Jan 2, 2026 $ 0.000376
-0.03%
$ 752,260 $ 574
Jan 1, 2026 $ 0.000376
-0.29%
$ 752,480 $ 604
Dec 31, 2025 $ 0.000376
+0.06%
$ 754,640 $ 585
Dec 30, 2025 $ 0.000376
-0.09%
$ 752,740 $ 614
Dec 29, 2025 $ 0.000376
-14.66%
$ 752,260 $ 636
Dec 28, 2025 $ 0.000442
-4.30%
$ 882,900 $ 609
Dec 27, 2025 $ 0.000457
+1.51%
$ 921,000 $ 605
Dec 26, 2025 $ 0.000451
-2.00%
$ 901,220 $ 574
Dec 25, 2025 $ 0.00046
-0.40%
$ 921,200 $ 578
Dec 24, 2025 $ 0.000463
-0.28%
$ 922,980 $ 586
Dec 23, 2025 $ 0.000463
-1.09%
$ 930,060 $ 613
Dec 22, 2025 $ 0.000464
+2.58%
$ 933,220 $ 560
Dec 21, 2025 $ 0.000454
+0.51%
$ 904,240 $ 580
Dec 20, 2025 $ 0.00045
-0.56%
$ 905,120 $ 607
Dec 19, 2025 $ 0.00045
+2.55%
$ 905,700 $ 616
Dec 18, 2025 $ 0.000442
+1.49%
$ 879,140 $ 621
Dec 17, 2025 $ 0.000434
+1.24%
$ 872,700 $ 624
Dec 16, 2025 $ 0.000427
+3.13%
$ 856,640 $ 580
Dec 15, 2025 $ 0.000417
+0.74%
$ 829,440 $ 565
Dec 14, 2025 $ 0.000414
-1.86%
$ 828,360 $ 625
Dec 13, 2025 $ 0.000422
-1.77%
$ 843,060 $ 613
Dec 12, 2025 $ 0.000429
+1.93%
$ 857,920 $ 612
Dec 11, 2025 $ 0.000421
-0.50%
$ 841,700 $ 671
Dec 10, 2025 $ 0.000424
+1.03%
$ 847,580 $ 581
Dec 9, 2025 $ 0.000419
-4.45%
$ 837,160 $ 595
Dec 8, 2025 $ 0.000437
+5.46%
$ 874,800 $ 579
Dec 7, 2025 $ 0.000414
-0.53%
$ 827,200 $ 590
Dec 6, 2025 $ 0.000415
-0.02%
$ 829,880 $ 575
Dec 5, 2025 $ 0.000414
+0.19%
$ 828,600 $ 589
Dec 4, 2025 $ 0.000414
+1.92%
$ 825,880 $ 568
Dec 3, 2025 $ 0.000407
+1.38%
$ 813,300 $ 594
Dec 2, 2025 $ 0.000401
-3.67%
$ 801,520 $ 628
Dec 1, 2025 $ 0.000415
-2.39%
$ 830,700 $ 567
Nov 30, 2025 $ 0.000423
-1.38%
$ 851,420 $ 633
Nov 29, 2025 $ 0.000428
-2.83%
$ 857,800 $ 548
Nov 28, 2025 $ 0.000439
+6.30%
$ 878,340 $ 577
Nov 27, 2025 $ 0.00041
+0.44%
$ 825,240 $ 561
Nov 26, 2025 $ 0.00041
+1.73%
$ 816,540 $ 601
Nov 25, 2025 $ 0.000404
-2.65%
$ 806,940 $ 566