Coinranking
Bilaxy Token Historical Data
BIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8 | $0.000889 | -3.23% | ||
| Jul 1 | $0.000917 | +5.16% | ||
| Jun 24 | $0.00087 | +10.02% | ||
| Jun 17 | $0.000812 | +4.10% | ||
| Jun 10 | $0.000774 | +0.18% | ||
| Jun 3 | $0.000773 | -0.33% | ||
| May 27 | $0.000775 | +3.57% | ||
| May 20 | $0.000766 | +8.15% | ||
| May 13 | $0.000767 | +9.38% | ||
| May 6 | $0.000707 | +2.96% | ||
| Apr 29 | $0.000688 | -2.11% | ||
| Apr 22 | $0.000698 | +1.42% | ||
| Apr 15 | $0.000707 | -13.82% | ||
| Apr 8 | $0.000712 | +2.90% | ||
| Apr 1 | $0.00071 | -21.90% | ||
| Mar 25 | $0.000913 | +0.35% | ||
| Mar 18 | $0.000912 | +0.83% | ||
| Mar 11 | $0.000984 | +6.65% | ||
| Mar 4 | $0.000893 | -8.67% | ||
| Feb 26 | $0.000978 | +75.50% | ||
| Feb 19 | $0.000556 | +18.13% | ||
| Feb 12 | $0.000471 | -15.79% | ||
| Feb 5 | $0.000553 | +35.77% | ||
| Jan 29 | $0.000408 | -26.33% | ||
| Jan 22 | $0.000552 | -12.36% | ||
| Jan 15 | $0.000647 | +0.91% | ||
| Jan 8 | $0.000641 | +0.64% | ||
| Jan 1 | $0.000641 | -14.53% | ||
| Dec 25 | $0.00074 | -7.16% | ||
| Dec 18 | $0.000775 | -30.52% | ||
| Dec 11 | $0.00112 | +26.73% | ||
| Dec 4 | $0.000748 | -18.06% | ||
| Nov 27 | $0.000912 | +27.12% | ||
| Nov 20 | $0.000683 | +2.50% | ||
| Nov 13 | $0.000663 | +55.53% | ||
| Nov 6 | $0.000416 | -32.06% | ||
| Oct 30 | $0.000612 | -17.49% | ||
| Oct 23 | $0.000742 | +64.89% | ||
| Oct 16 | $0.000451 | +8.37% | ||
| Oct 9 | $0.000412 | -7.75% | ||
| Oct 2 | $0.000448 | -16.09% | ||
| Sep 25 | $0.000535 | +5.84% | ||
| Sep 18 | $0.000514 | -5.40% | ||
| Sep 11 | $0.000545 | +0.89% | ||
| Sep 4 | $0.00054 | -1.06% | ||
| Aug 28 | $0.000545 | +1.05% | ||
| Aug 21 | $0.0007 | +4.81% | ||
| Aug 14 | $0.000687 | -10.69% | ||
| Aug 7 | $0.000784 | +3.53% | ||
| Jul 31 | $0.000757 | -11.42% | ||