Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilaxy Token Historical Data

BIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.000377
-0.04%
$754,220 $577
Jan 12, 2026 $0.000377
+0.00%
$754,160 $599
Jan 11, 2026 $0.000376
-0.32%
$752,280 $657
Jan 10, 2026 $0.000377
+0.17%
$754,660 $587
Jan 9, 2026 $0.000376
-0.29%
$752,300 $575
Jan 8, 2026 $0.000377
+0.16%
$754,480 $628
Jan 7, 2026 $0.000377
+0.11%
$753,280 $670
Jan 6, 2026 $0.000376
-0.29%
$752,440 $607
Jan 5, 2026 $0.000377
+0.08%
$754,600 $582
Jan 4, 2026 $0.000377
-0.04%
$753,600 $606
Jan 3, 2026 $0.000377
+0.07%
$754,620 $616
Jan 2, 2026 $0.000376
-0.03%
$752,260 $574
Jan 1, 2026 $0.000376
-0.29%
$752,480 $604
Dec 31, 2025 $0.000376
+0.06%
$754,640 $585
Dec 30, 2025 $0.000376
-0.09%
$752,740 $614
Dec 29, 2025 $0.000376
-14.66%
$752,260 $636
Dec 28, 2025 $0.000442
-4.30%
$882,900 $609
Dec 27, 2025 $0.000457
+1.51%
$921,000 $605
Dec 26, 2025 $0.000451
-2.00%
$901,220 $574
Dec 25, 2025 $0.00046
-0.40%
$921,200 $578
Dec 24, 2025 $0.000463
-0.28%
$922,980 $586
Dec 23, 2025 $0.000463
-1.09%
$930,060 $613
Dec 22, 2025 $0.000464
+2.58%
$933,220 $560
Dec 21, 2025 $0.000454
+0.51%
$904,240 $580
Dec 20, 2025 $0.00045
-0.56%
$905,120 $607
Dec 19, 2025 $0.00045
+2.55%
$905,700 $616
Dec 18, 2025 $0.000442
+1.49%
$879,140 $621
Dec 17, 2025 $0.000434
+1.24%
$872,700 $624
Dec 16, 2025 $0.000427
+3.13%
$856,640 $580
Dec 15, 2025 $0.000417
+0.74%
$829,440 $565
Dec 14, 2025 $0.000414
-1.86%
$828,360 $625
Dec 13, 2025 $0.000422
-1.77%
$843,060 $613
Dec 12, 2025 $0.000429
+1.93%
$857,920 $612
Dec 11, 2025 $0.000421
-0.50%
$841,700 $671
Dec 10, 2025 $0.000424
+1.03%
$847,580 $581
Dec 9, 2025 $0.000419
-4.45%
$837,160 $595
Dec 8, 2025 $0.000437
+5.46%
$874,800 $579
Dec 7, 2025 $0.000414
-0.53%
$827,200 $590
Dec 6, 2025 $0.000415
-0.02%
$829,880 $575
Dec 5, 2025 $0.000414
+0.19%
$828,600 $589
Dec 4, 2025 $0.000414
+1.92%
$825,880 $568
Dec 3, 2025 $0.000407
+1.38%
$813,300 $594
Dec 2, 2025 $0.000401
-3.67%
$801,520 $628
Dec 1, 2025 $0.000415
-2.39%
$830,700 $567
Nov 30, 2025 $0.000423
-1.38%
$851,420 $633
Nov 29, 2025 $0.000428
-2.83%
$857,800 $548
Nov 28, 2025 $0.000439
+6.30%
$878,340 $577
Nov 27, 2025 $0.00041
+0.44%
$825,240 $561
Nov 26, 2025 $0.00041
+1.73%
$816,540 $601
Nov 25, 2025 $0.000404
-2.65%
$806,940 $566