Coinranking
Bilaxy Token Historical Data
BIA
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.00131 | +9.14% | ||
| May 22 | $ 0.0011 | +18.08% | ||
| May 15 | $ 0.000924 | +139.34% | ||
| May 8 | $ 0.000575 | +4.70% | ||
| May 1 | $ 0.000548 | -30.17% | ||
| Apr 24 | $ 0.000798 | +2.19% | ||
| Apr 17 | $ 0.000778 | -0.90% | ||
| Apr 10 | $ 0.000782 | -29.22% | ||
| Apr 3 | $ 0.0011 | +0.54% | ||
| Mar 27 | $ 0.0011 | +13.15% | ||
| Mar 20 | $ 0.000997 | -1.99% | ||
| Mar 13 | $ 0.00109 | +3.45% | ||
| Mar 6 | $ 0.00115 | -10.17% | ||
| Feb 27 | $ 0.00129 | -30.91% | ||
| Feb 20 | $ 0.00187 | -2.61% | ||
| Feb 13 | $ 0.00191 | +5.35% | ||
| Feb 6 | $ 0.00182 | -0.80% | ||
| Jan 30 | $ 0.00183 | +4.38% | ||
| Jan 23 | $ 0.00184 | +53.24% | ||
| Jan 16 | $ 0.0012 | -31.28% | ||
| Jan 9 | $ 0.00175 | -16.52% | ||
| Jan 2 | $ 0.0021 | +37.61% | ||
| Dec 26 | $ 0.00153 | -8.39% | ||
| Dec 19 | $ 0.00166 | +30.52% | ||
| Dec 12 | $ 0.00127 | -17.57% | ||
| Dec 5 | $ 0.00154 | -3.48% | ||
| Nov 28 | $ 0.0016 | -5.38% | ||
| Nov 21 | $ 0.00168 | +3.38% | ||
| Nov 14 | $ 0.00163 | -27.01% | ||
| Nov 7 | $ 0.00224 | -23.52% | ||
| Oct 31 | $ 0.00293 | -7.49% | ||
| Oct 24 | $ 0.00315 | -9.13% | ||
| Oct 17 | $ 0.00347 | -5.95% | ||
| Oct 10 | $ 0.00368 | -6.47% | ||
| Oct 3 | $ 0.00393 | +11.71% | ||
| Sep 26 | $ 0.00353 | +12.87% | ||
| Sep 19 | $ 0.00308 | -9.36% | ||
| Sep 12 | $ 0.00342 | -16.95% | ||
| Sep 5 | $ 0.0041 | +31.36% | ||
| Aug 29 | $ 0.00312 | +15.44% | ||
| Aug 22 | $ 0.00272 | +62.69% | ||
| Aug 15 | $ 0.00167 | -2.34% | ||
| Aug 8 | $ 0.00171 | +66.90% | ||
| Aug 1 | $ 0.00101 | -13.91% | ||
| Jul 25 | $ 0.00118 | -25.13% | ||