Bilaxy Token Historical Data

BIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000415
+2.19%
$ 830,800 $ 570
Oct 4, 2025 $ 0.000407
-1.73%
$ 814,500 $ 634
Oct 3, 2025 $ 0.000417
+1.04%
$ 827,780 $ 629
Oct 2, 2025 $ 0.000414
+1.46%
$ 827,100 $ 595
Oct 1, 2025 $ 0.000405
-3.01%
$ 815,180 $ 561
Sep 30, 2025 $ 0.000417
+0.51%
$ 835,460 $ 574
Sep 29, 2025 $ 0.000415
+3.05%
$ 829,020 $ 595
Sep 28, 2025 $ 0.000402
-1.27%
$ 804,520 $ 603
Sep 27, 2025 $ 0.000406
+1.57%
$ 812,720 $ 600
Sep 26, 2025 $ 0.000402
+0.24%
$ 800,140 $ 594
Sep 25, 2025 $ 0.000402
-3.53%
$ 803,540 $ 645
Sep 24, 2025 $ 0.000417
-0.10%
$ 833,420 $ 579
Sep 23, 2025 $ 0.000417
+3.65%
$ 834,420 $ 613
Sep 22, 2025 $ 0.000402
-11.66%
$ 805,000 $ 587
Sep 21, 2025 $ 0.000456
-0.39%
$ 909,180 $ 605
Sep 20, 2025 $ 0.000458
-1.58%
$ 916,540 $ 588
Sep 19, 2025 $ 0.000466
+2.25%
$ 931,680 $ 594
Sep 18, 2025 $ 0.000457
+0.21%
$ 912,380 $ 567
Sep 17, 2025 $ 0.000457
-2.35%
$ 912,220 $ 573
Sep 16, 2025 $ 0.000469
+2.18%
$ 936,720 $ 573
Sep 15, 2025 $ 0.000462
-1.17%
$ 919,580 $ 585
Sep 14, 2025 $ 0.000469
+7.31%
$ 939,020 $ 592
Sep 13, 2025 $ 0.000435
-1.43%
$ 870,800 $ 627
Sep 12, 2025 $ 0.000439
+3.56%
$ 878,380 $ 632
Sep 11, 2025 $ 0.000424
-2.20%
$ 848,320 $ 623
Sep 10, 2025 $ 0.000436
-3.36%
$ 871,460 $ 577
Sep 9, 2025 $ 0.000452
-3.53%
$ 903,580 $ 554
Sep 8, 2025 $ 0.000468
+11.95%
$ 936,360 $ 585
Sep 7, 2025 $ 0.000418
+0.36%
$ 836,060 $ 565
Sep 6, 2025 $ 0.000416
+3.08%
$ 831,740 $ 644
Sep 5, 2025 $ 0.000404
+0.92%
$ 808,320 $ 597
Sep 4, 2025 $ 0.000401
-4.45%
$ 800,380 $ 567
Sep 3, 2025 $ 0.000419
+0.65%
$ 837,920 $ 622
Sep 2, 2025 $ 0.000414
-1.08%
$ 832,260 $ 572
Sep 1, 2025 $ 0.00042
-2.09%
$ 839,400 $ 629
Aug 31, 2025 $ 0.000429
+0.51%
$ 857,840 $ 544
Aug 30, 2025 $ 0.000427
+1.32%
$ 853,980 $ 618
Aug 29, 2025 $ 0.000421
-5.68%
$ 842,900 $ 546
Aug 28, 2025 $ 0.000446
+0.56%
$ 892,520 $ 585
Aug 27, 2025 $ 0.000441
-2.10%
$ 890,260 $ 622
Aug 26, 2025 $ 0.00045
-1.65%
$ 898,000 $ 622
Aug 25, 2025 $ 0.00046
-1.97%
$ 914,680 $ 341
Aug 22, 2025 $ 0.000412
+0.00%
$ 823,460 $ 558
Aug 21, 2025 $ 0.000412
+0.00%
$ 823,460 $ 558
Aug 20, 2025 $ 0.000412
+0.00%
$ 823,460 $ 558
Aug 19, 2025 $ 0.000412
+0.00%
$ 823,460 $ 558
Aug 18, 2025 $ 0.000412
+0.00%
$ 823,460 $ 558
Aug 17, 2025 $ 0.000412
+0.00%
$ 823,460 $ 558
Aug 16, 2025 $ 0.000412
+0.00%
$ 823,460 $ 558
Aug 15, 2025 $ 0.000412
+0.00%
$ 823,460 $ 558