Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilaxy Token Historical Data

BIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.000416
+3.30%
$830,340 $590
Nov 23, 2025 $0.000402
-3.12%
$807,540 $554
Nov 22, 2025 $0.000412
+2.32%
$830,400 $635
Nov 21, 2025 $0.000405
-0.07%
$809,120 $559
Nov 20, 2025 $0.000406
-0.40%
$811,240 $585
Nov 19, 2025 $0.000406
-1.64%
$811,220 $606
Nov 18, 2025 $0.000412
+2.54%
$827,880 $581
Nov 17, 2025 $0.000401
-6.94%
$802,980 $606
Nov 16, 2025 $0.000433
-0.60%
$862,840 $663
Nov 15, 2025 $0.000434
-0.07%
$870,060 $573
Nov 14, 2025 $0.000433
+3.23%
$866,660 $612
Nov 13, 2025 $0.000421
+4.58%
$838,940 $576
Nov 12, 2025 $0.000403
-4.23%
$805,980 $611
Nov 11, 2025 $0.00042
-3.44%
$840,700 $642
Nov 10, 2025 $0.000435
-5.91%
$870,620 $555
Nov 9, 2025 $0.000463
+0.09%
$925,140 $621
Nov 8, 2025 $0.000461
-1.42%
$922,040 $614
Nov 7, 2025 $0.000468
-0.87%
$935,300 $605
Nov 6, 2025 $0.000471
-0.80%
$942,300 $612
Nov 5, 2025 $0.000475
+2.44%
$949,600 $586
Nov 4, 2025 $0.000463
-0.21%
$927,000 $564
Nov 3, 2025 $0.000465
-1.48%
$929,800 $596
Nov 2, 2025 $0.000472
+1.03%
$941,960 $519
Nov 1, 2025 $0.000466
+2.30%
$932,740 $551
Oct 31, 2025 $0.000458
-3.44%
$911,200 $601
Oct 30, 2025 $0.000472
+0.02%
$950,700 $590
Oct 29, 2025 $0.000471
+0.09%
$942,140 $585
Oct 28, 2025 $0.00047
-16.61%
$940,240 $599
Oct 27, 2025 $0.000563
+36.72%
$1.13 million $627
Oct 26, 2025 $0.000412
+2.19%
$823,320 $567
Oct 25, 2025 $0.000404
-2.13%
$807,060 $602
Oct 24, 2025 $0.000412
-1.38%
$824,620 $601
Oct 23, 2025 $0.00042
+1.14%
$837,560 $567
Oct 22, 2025 $0.000414
+0.65%
$830,340 $583
Oct 21, 2025 $0.000414
+1.02%
$825,140 $568
Oct 20, 2025 $0.000407
+1.76%
$817,980 $581
Oct 19, 2025 $0.0004
-5.94%
$800,100 $565
Oct 18, 2025 $0.000425
-1.97%
$849,380 $572
Oct 17, 2025 $0.00043
+3.64%
$865,180 $624
Oct 16, 2025 $0.000415
-1.52%
$830,600 $607
Oct 15, 2025 $0.000422
-4.52%
$843,240 $567
Oct 14, 2025 $0.000443
-2.44%
$885,160 $601
Oct 13, 2025 $0.000454
+0.35%
$907,320 $559
Oct 12, 2025 $0.000452
+5.33%
$904,200 $598
Oct 11, 2025 $0.000429
+5.95%
$858,460 $603
Oct 10, 2025 $0.000405
-9.61%
$810,240 $694
Oct 9, 2025 $0.000448
-1.02%
$896,400 $567
Oct 8, 2025 $0.000453
+1.89%
$905,620 $591
Oct 7, 2025 $0.000445
+3.46%
$889,920 $605
Oct 6, 2025 $0.000429
+3.33%
$858,540 $568