Bilaxy Token Historical Data

BIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000412
+0.00%
$ 823,460 $ 558
Aug 13, 2025 $ 0.000412
+0.00%
$ 823,460 $ 558
Aug 12, 2025 $ 0.000412
-1.78%
$ 823,460 $ 558
Aug 11, 2025 $ 0.000419
+3.69%
$ 837,040 $ 615
Aug 10, 2025 $ 0.000403
+0.70%
$ 806,940 $ 568
Aug 9, 2025 $ 0.000401
+0.26%
$ 802,960 $ 570
Aug 8, 2025 $ 0.000401
-1.33%
$ 802,320 $ 601
Aug 7, 2025 $ 0.000406
+0.26%
$ 812,580 $ 589
Aug 6, 2025 $ 0.000405
+0.80%
$ 811,280 $ 621
Aug 5, 2025 $ 0.000402
-0.76%
$ 803,680 $ 536
Aug 4, 2025 $ 0.000402
-0.81%
$ 808,960 $ 590
Aug 3, 2025 $ 0.000401
+0.12%
$ 809,780 $ 593
Aug 2, 2025 $ 0.000401
-13.07%
$ 800,280 $ 612
Aug 1, 2025 $ 0.00046
+2.65%
$ 918,360 $ 577
Jul 31, 2025 $ 0.000448
+2.53%
$ 895,720 $ 619
Jul 30, 2025 $ 0.000436
+4.24%
$ 872,480 $ 607
Jul 29, 2025 $ 0.000419
+1.67%
$ 837,440 $ 565
Jul 28, 2025 $ 0.000413
+2.01%
$ 825,400 $ 641
Jul 27, 2025 $ 0.000403
+0.40%
$ 806,060 $ 546
Jul 26, 2025 $ 0.000402
-0.41%
$ 803,540 $ 550
Jul 25, 2025 $ 0.000405
+1.14%
$ 809,360 $ 617
Jul 24, 2025 $ 0.000401
-1.20%
$ 802,380 $ 553
Jul 23, 2025 $ 0.000406
+0.00%
$ 812,800 $ 607
Jul 22, 2025 $ 0.000406
+0.43%
$ 811,780 $ 576
Jul 21, 2025 $ 0.000404
-1.63%
$ 807,260 $ 556
Jul 20, 2025 $ 0.00041
+2.00%
$ 819,360 $ 607
Jul 19, 2025 $ 0.000402
-2.13%
$ 804,060 $ 583
Jul 18, 2025 $ 0.000411
+1.07%
$ 822,540 $ 562
Jul 17, 2025 $ 0.000408
+1.08%
$ 816,880 $ 624
Jul 16, 2025 $ 0.000405
-1.96%
$ 809,780 $ 571
Jul 15, 2025 $ 0.000413
+1.95%
$ 826,000 $ 519
Jul 14, 2025 $ 0.000406
-5.13%
$ 811,780 $ 547
Jul 13, 2025 $ 0.000428
-1.77%
$ 855,700 $ 601
Jul 12, 2025 $ 0.000437
-0.95%
$ 874,240 $ 544
Jul 11, 2025 $ 0.000441
+11.68%
$ 881,920 $ 608
Jul 10, 2025 $ 0.00039
+1.46%
$ 781,860 $ 582
Jul 9, 2025 $ 0.000384
-2.63%
$ 767,400 $ 630
Jul 8, 2025 $ 0.000391
+1.31%
$ 781,760 $ 589
Jul 7, 2025 $ 0.000386
-3.45%
$ 771,660 $ 631
Jul 6, 2025 $ 0.000454
+0.31%
$ 907,080 $ 565
Jul 5, 2025 $ 0.000449
-2.66%
$ 903,940 $ 589
Jul 4, 2025 $ 0.000461
-17.35%
$ 922,600 $ 629
Jul 3, 2025 $ 0.000558
+2.64%
$ 1.12 million $ 581
Jul 2, 2025 $ 0.000543
-0.40%
$ 1.09 million $ 593
Jul 1, 2025 $ 0.000545
-0.60%
$ 1.09 million $ 559
Jun 30, 2025 $ 0.00055
-0.95%
$ 1.1 million $ 562
Jun 29, 2025 $ 0.000556
+3.84%
$ 1.11 million $ 599
Jun 28, 2025 $ 0.000535
+2.40%
$ 1.07 million $ 589
Jun 27, 2025 $ 0.000523
+0.58%
$ 1.05 million $ 635
Jun 26, 2025 $ 0.00052
-0.53%
$ 1.04 million $ 635