Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilaxy Token Historical Data

BIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.000412
+0.00%
$823,460 $558
Aug 13, 2025 $0.000412
+0.00%
$823,460 $558
Aug 12, 2025 $0.000412
-1.78%
$823,460 $558
Aug 11, 2025 $0.000419
+3.69%
$837,040 $615
Aug 10, 2025 $0.000403
+0.70%
$806,940 $568
Aug 9, 2025 $0.000401
+0.26%
$802,960 $570
Aug 8, 2025 $0.000401
-1.33%
$802,320 $601
Aug 7, 2025 $0.000406
+0.26%
$812,580 $589
Aug 6, 2025 $0.000405
+0.80%
$811,280 $621
Aug 5, 2025 $0.000402
-0.76%
$803,680 $536
Aug 4, 2025 $0.000402
-0.81%
$808,960 $590
Aug 3, 2025 $0.000401
+0.12%
$809,780 $593
Aug 2, 2025 $0.000401
-13.07%
$800,280 $612
Aug 1, 2025 $0.00046
+2.65%
$918,360 $577
Jul 31, 2025 $0.000448
+2.53%
$895,720 $619
Jul 30, 2025 $0.000436
+4.24%
$872,480 $607
Jul 29, 2025 $0.000419
+1.67%
$837,440 $565
Jul 28, 2025 $0.000413
+2.01%
$825,400 $641
Jul 27, 2025 $0.000403
+0.40%
$806,060 $546
Jul 26, 2025 $0.000402
-0.41%
$803,540 $550
Jul 25, 2025 $0.000405
+1.14%
$809,360 $617
Jul 24, 2025 $0.000401
-1.20%
$802,380 $553
Jul 23, 2025 $0.000406
+0.00%
$812,800 $607
Jul 22, 2025 $0.000406
+0.43%
$811,780 $576
Jul 21, 2025 $0.000404
-1.63%
$807,260 $556
Jul 20, 2025 $0.00041
+2.00%
$819,360 $607
Jul 19, 2025 $0.000402
-2.13%
$804,060 $583
Jul 18, 2025 $0.000411
+1.07%
$822,540 $562
Jul 17, 2025 $0.000408
+1.08%
$816,880 $624
Jul 16, 2025 $0.000405
-1.96%
$809,780 $571
Jul 15, 2025 $0.000413
+1.95%
$826,000 $519
Jul 14, 2025 $0.000406
-5.13%
$811,780 $547
Jul 13, 2025 $0.000428
-1.77%
$855,700 $601
Jul 12, 2025 $0.000437
-0.95%
$874,240 $544
Jul 11, 2025 $0.000441
+11.68%
$881,920 $608
Jul 10, 2025 $0.00039
+1.46%
$781,860 $582
Jul 9, 2025 $0.000384
-2.63%
$767,400 $630
Jul 8, 2025 $0.000391
+1.31%
$781,760 $589
Jul 7, 2025 $0.000386
-3.45%
$771,660 $631
Jul 6, 2025 $0.000454
+0.31%
$907,080 $565
Jul 5, 2025 $0.000449
-2.66%
$903,940 $589
Jul 4, 2025 $0.000461
-17.35%
$922,600 $629
Jul 3, 2025 $0.000558
+2.64%
$1.12 million $581
Jul 2, 2025 $0.000543
-0.40%
$1.09 million $593
Jul 1, 2025 $0.000545
-0.60%
$1.09 million $559
Jun 30, 2025 $0.00055
-0.95%
$1.1 million $562
Jun 29, 2025 $0.000556
+3.84%
$1.11 million $599
Jun 28, 2025 $0.000535
+2.40%
$1.07 million $589
Jun 27, 2025 $0.000523
+0.58%
$1.05 million $635
Jun 26, 2025 $0.00052
-0.53%
$1.04 million $635