Bilaxy Token Historical Data

BIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00052
-0.53%
$ 1.04 million $ 635
Jun 25, 2025 $ 0.000523
-0.94%
$ 1.05 million $ 597
Jun 24, 2025 $ 0.000528
-1.46%
$ 1.06 million $ 598
Jun 23, 2025 $ 0.000536
+0.63%
$ 1.07 million $ 610
Jun 22, 2025 $ 0.000533
-1.21%
$ 1.07 million $ 618
Jun 21, 2025 $ 0.000539
-2.57%
$ 1.08 million $ 605
Jun 20, 2025 $ 0.000553
-1.56%
$ 1.11 million $ 606
Jun 19, 2025 $ 0.000561
-28.28%
$ 1.12 million $ 1,076
Jun 18, 2025 $ 0.000782
-0.51%
$ 1.56 million $ 564
Jun 17, 2025 $ 0.000786
-0.71%
$ 1.57 million $ 623
Jun 16, 2025 $ 0.000791
-0.08%
$ 1.58 million $ 556
Jun 15, 2025 $ 0.000792
+0.14%
$ 1.58 million $ 570
Jun 14, 2025 $ 0.000792
+0.56%
$ 1.58 million $ 574
Jun 13, 2025 $ 0.000786
-0.11%
$ 1.57 million $ 580
Jun 12, 2025 $ 0.000787
+12.62%
$ 1.57 million $ 650
Jun 11, 2025 $ 0.000699
+0.16%
$ 1.4 million $ 606
Jun 10, 2025 $ 0.000697
-0.10%
$ 1.39 million $ 617
Jun 9, 2025 $ 0.000697
-1.04%
$ 1.39 million $ 625
Jun 8, 2025 $ 0.000705
-16.26%
$ 1.41 million $ 655
Jun 7, 2025 $ 0.000841
-1.39%
$ 1.68 million $ 630
Jun 6, 2025 $ 0.000853
+1.67%
$ 1.71 million $ 601
Jun 5, 2025 $ 0.000839
-0.90%
$ 1.68 million $ 600
Jun 4, 2025 $ 0.000846
+3.82%
$ 1.69 million $ 591
Jun 3, 2025 $ 0.000815
-1.61%
$ 1.63 million $ 624
Jun 2, 2025 $ 0.000829
+1.40%
$ 1.66 million $ 576
Jun 1, 2025 $ 0.000817
-0.34%
$ 1.63 million $ 596
May 31, 2025 $ 0.000819
-0.05%
$ 1.64 million $ 593
May 30, 2025 $ 0.00082
+1.85%
$ 1.64 million $ 572
May 29, 2025 $ 0.000806
+0.95%
$ 1.61 million $ 609
May 28, 2025 $ 0.000799
+0.05%
$ 1.6 million $ 558
May 27, 2025 $ 0.000798
-1.60%
$ 1.6 million $ 561
May 26, 2025 $ 0.00081
+0.66%
$ 1.62 million $ 575
May 25, 2025 $ 0.000804
+1.27%
$ 1.61 million $ 591
May 24, 2025 $ 0.000794
+1.50%
$ 1.59 million $ 573
May 23, 2025 $ 0.000782
-0.70%
$ 1.56 million $ 618
May 22, 2025 $ 0.000787
+0.06%
$ 1.57 million $ 581
May 21, 2025 $ 0.000788
+0.30%
$ 1.58 million $ 610
May 20, 2025 $ 0.000787
+13.44%
$ 1.57 million $ 728
May 19, 2025 $ 0.000694
+16.59%
$ 1.39 million $ 689
May 18, 2025 $ 0.000595
+6.34%
$ 1.19 million $ 469
May 17, 2025 $ 0.000557
-0.38%
$ 1.11 million $ 570
May 16, 2025 $ 0.000559
+11.07%
$ 1.12 million $ 617
May 15, 2025 $ 0.000502
-1.60%
$ 1 million $ 571
May 14, 2025 $ 0.000511
-1.50%
$ 1.02 million $ 594
May 13, 2025 $ 0.000518
-0.13%
$ 1.04 million $ 606
May 12, 2025 $ 0.000519
-0.33%
$ 1.04 million $ 576
May 11, 2025 $ 0.000522
-1.01%
$ 1.04 million $ 582
May 10, 2025 $ 0.000528
-0.73%
$ 1.06 million $ 610
May 9, 2025 $ 0.000531
-2.48%
$ 1.06 million $ 607
May 8, 2025 $ 0.000544
+10.56%
$ 1.09 million $ 371