Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilaxy Token Historical Data

BIA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.000523
-0.94%
$1.05 million $597
Jun 24, 2025 $0.000528
-1.46%
$1.06 million $598
Jun 23, 2025 $0.000536
+0.63%
$1.07 million $610
Jun 22, 2025 $0.000533
-1.21%
$1.07 million $618
Jun 21, 2025 $0.000539
-2.57%
$1.08 million $605
Jun 20, 2025 $0.000553
-1.56%
$1.11 million $606
Jun 19, 2025 $0.000561
-28.28%
$1.12 million $1,076
Jun 18, 2025 $0.000782
-0.51%
$1.56 million $564
Jun 17, 2025 $0.000786
-0.71%
$1.57 million $623
Jun 16, 2025 $0.000791
-0.08%
$1.58 million $556
Jun 15, 2025 $0.000792
+0.14%
$1.58 million $570
Jun 14, 2025 $0.000792
+0.56%
$1.58 million $574
Jun 13, 2025 $0.000786
-0.11%
$1.57 million $580
Jun 12, 2025 $0.000787
+12.62%
$1.57 million $650
Jun 11, 2025 $0.000699
+0.16%
$1.4 million $606
Jun 10, 2025 $0.000697
-0.10%
$1.39 million $617
Jun 9, 2025 $0.000697
-1.04%
$1.39 million $625
Jun 8, 2025 $0.000705
-16.26%
$1.41 million $655
Jun 7, 2025 $0.000841
-1.39%
$1.68 million $630
Jun 6, 2025 $0.000853
+1.67%
$1.71 million $601
Jun 5, 2025 $0.000839
-0.90%
$1.68 million $600
Jun 4, 2025 $0.000846
+3.82%
$1.69 million $591
Jun 3, 2025 $0.000815
-1.61%
$1.63 million $624
Jun 2, 2025 $0.000829
+1.40%
$1.66 million $576
Jun 1, 2025 $0.000817
-0.34%
$1.63 million $596
May 31, 2025 $0.000819
-0.05%
$1.64 million $593
May 30, 2025 $0.00082
+1.85%
$1.64 million $572
May 29, 2025 $0.000806
+0.95%
$1.61 million $609
May 28, 2025 $0.000799
+0.05%
$1.6 million $558
May 27, 2025 $0.000798
-1.60%
$1.6 million $561
May 26, 2025 $0.00081
+0.66%
$1.62 million $575
May 25, 2025 $0.000804
+1.27%
$1.61 million $591
May 24, 2025 $0.000794
+1.50%
$1.59 million $573
May 23, 2025 $0.000782
-0.70%
$1.56 million $618
May 22, 2025 $0.000787
+0.06%
$1.57 million $581
May 21, 2025 $0.000788
+0.30%
$1.58 million $610
May 20, 2025 $0.000787
+13.44%
$1.57 million $728
May 19, 2025 $0.000694
+16.59%
$1.39 million $689
May 18, 2025 $0.000595
+6.34%
$1.19 million $469
May 17, 2025 $0.000557
-0.38%
$1.11 million $570
May 16, 2025 $0.000559
+11.07%
$1.12 million $617
May 15, 2025 $0.000502
-1.60%
$1 million $571
May 14, 2025 $0.000511
-1.50%
$1.02 million $594
May 13, 2025 $0.000518
-0.13%
$1.04 million $606
May 12, 2025 $0.000519
-0.33%
$1.04 million $576
May 11, 2025 $0.000522
-1.01%
$1.04 million $582
May 10, 2025 $0.000528
-0.73%
$1.06 million $610
May 9, 2025 $0.000531
-2.48%
$1.06 million $607
May 8, 2025 $0.000544
+10.56%
$1.09 million $371
May 7, 2025 $0.000492
+0.14%
$984,967 $556