Coinranking
Bilaxy Token Historical Data
BIA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2025 | $ 0.000418 | +1.44% | ||
| Mar 17, 2025 | $ 0.000413 | +15.08% | ||
| Mar 16, 2025 | $ 0.000358 | +0.22% | ||
| Mar 15, 2025 | $ 0.000357 | +0.68% | ||
| Mar 14, 2025 | $ 0.000351 | -11.76% | ||
| Mar 13, 2025 | $ 0.000398 | -5.03% | ||
| Mar 12, 2025 | $ 0.000418 | +2.00% | ||
| Mar 11, 2025 | $ 0.00041 | -1.88% | ||
| Mar 10, 2025 | $ 0.000419 | -0.35% | ||
| Mar 9, 2025 | $ 0.00042 | -0.08% | ||
| Mar 8, 2025 | $ 0.00042 | +0.34% | ||
| Mar 7, 2025 | $ 0.000418 | +2.97% | ||
| Mar 6, 2025 | $ 0.000407 | +3.10% | ||
| Mar 5, 2025 | $ 0.000396 | -1.48% | ||
| Mar 4, 2025 | $ 0.000401 | +0.68% | ||
| Mar 3, 2025 | $ 0.000398 | +1.20% | ||
| Mar 2, 2025 | $ 0.000394 | -0.48% | ||
| Mar 1, 2025 | $ 0.000396 | -0.70% | ||
| Feb 28, 2025 | $ 0.000399 | -4.05% | ||
| Feb 27, 2025 | $ 0.000415 | -1.72% | ||
| Feb 26, 2025 | $ 0.000421 | +7.06% | ||
| Feb 25, 2025 | $ 0.000394 | -3.21% | ||
| Feb 24, 2025 | $ 0.000406 | -2.13% | ||
| Feb 23, 2025 | $ 0.000415 | +1.83% | ||
| Feb 22, 2025 | $ 0.000408 | +1.90% | ||
| Feb 21, 2025 | $ 0.000399 | -2.87% | ||
| Feb 20, 2025 | $ 0.000411 | -2.38% | ||
| Feb 19, 2025 | $ 0.000422 | +2.94% | ||
| Feb 18, 2025 | $ 0.00041 | +0.91% | ||
| Feb 17, 2025 | $ 0.000406 | -1.62% | ||
| Feb 16, 2025 | $ 0.000414 | -1.06% | ||
| Feb 15, 2025 | $ 0.000418 | +0.99% | ||
| Feb 14, 2025 | $ 0.000414 | -4.03% | ||
| Feb 13, 2025 | $ 0.000431 | -6.19% | ||
| Feb 12, 2025 | $ 0.000459 | +9.33% | ||
| Feb 11, 2025 | $ 0.00042 | +9.76% | ||
| Feb 10, 2025 | $ 0.000381 | -0.11% | ||
| Feb 9, 2025 | $ 0.000383 | +0.21% | ||
| Feb 8, 2025 | $ 0.000382 | -3.69% | ||
| Feb 7, 2025 | $ 0.000397 | -14.08% | ||
| Feb 6, 2025 | $ 0.000461 | -2.82% | ||
| Feb 5, 2025 | $ 0.000474 | -0.01% | ||
| Feb 4, 2025 | $ 0.000474 | -2.05% | ||
| Feb 3, 2025 | $ 0.000484 | +0.71% | ||
| Feb 2, 2025 | $ 0.000481 | +0.28% | ||
| Feb 1, 2025 | $ 0.00048 | -0.52% | ||
| Jan 31, 2025 | $ 0.000483 | +1.47% | ||
| Jan 30, 2025 | $ 0.000476 | -0.03% | ||
| Jan 29, 2025 | $ 0.000475 | -1.28% | ||
| Jan 28, 2025 | $ 0.000481 | -4.14% | ||