Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilaxy Token Historical Data

BIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.000492
-0.01%
$983,606 $555
May 5, 2025 $0.000492
-5.37%
$983,700 $555
May 4, 2025 $0.000521
-3.74%
$1.04 million $553
May 3, 2025 $0.000542
-2.57%
$1.08 million $592
May 2, 2025 $0.000557
+2.10%
$1.11 million $604
May 1, 2025 $0.000545
+0.14%
$1.09 million $589
Apr 30, 2025 $0.000545
-5.34%
$1.09 million $640
Apr 29, 2025 $0.000576
+0.52%
$1.15 million $634
Apr 28, 2025 $0.000573
-0.54%
$1.15 million $616
Apr 27, 2025 $0.000576
-0.38%
$1.15 million $554
Apr 26, 2025 $0.000578
+0.81%
$1.16 million $585
Apr 25, 2025 $0.000572
+2.40%
$1.14 million $601
Apr 24, 2025 $0.000558
+1.70%
$1.12 million $573
Apr 23, 2025 $0.00055
-3.33%
$1.1 million $617
Apr 22, 2025 $0.000569
+3.28%
$1.14 million $623
Apr 21, 2025 $0.000551
-0.46%
$1.1 million $534
Apr 20, 2025 $0.000554
-0.96%
$1.11 million $597
Apr 19, 2025 $0.000559
-1.45%
$1.12 million $598
Apr 18, 2025 $0.000568
+0.89%
$1.14 million $559
Apr 17, 2025 $0.000562
-2.94%
$1.12 million $602
Apr 16, 2025 $0.000579
+3.34%
$1.16 million $575
Apr 15, 2025 $0.00056
-0.60%
$1.12 million $645
Apr 14, 2025 $0.000564
-0.57%
$1.13 million $589
Apr 13, 2025 $0.000568
+14.46%
$1.14 million $603
Apr 12, 2025 $0.000495
-1.87%
$990,140 $623
Apr 11, 2025 $0.000504
+1.70%
$1.01 million $568
Apr 10, 2025 $0.000497
+1.13%
$993,560 $577
Apr 9, 2025 $0.000491
-2.49%
$982,880 $575
Apr 8, 2025 $0.000504
-0.88%
$1.01 million $603
Apr 7, 2025 $0.000508
+2.05%
$1.02 million $557
Apr 6, 2025 $0.000498
-2.73%
$995,580 $624
Apr 5, 2025 $0.000512
+2.22%
$1.02 million $582
Apr 4, 2025 $0.000501
+2.42%
$1 million $582
Apr 3, 2025 $0.00049
-1.55%
$979,540 $571
Apr 2, 2025 $0.000499
+1.47%
$997,600 $573
Apr 1, 2025 $0.000492
-5.38%
$983,140 $601
Mar 31, 2025 $0.00052
+0.66%
$1.04 million $567
Mar 30, 2025 $0.000517
+0.95%
$1.03 million $593
Mar 29, 2025 $0.000513
+0.49%
$1.03 million $528
Mar 28, 2025 $0.00051
-2.71%
$1.02 million $578
Mar 27, 2025 $0.000524
+0.71%
$1.05 million $553
Mar 26, 2025 $0.000521
-0.23%
$1.04 million $565
Mar 25, 2025 $0.000523
-1.23%
$1.05 million $594
Mar 24, 2025 $0.00053
+2.21%
$1.06 million $556
Mar 23, 2025 $0.000419
-1.51%
$837,920 $619
Mar 22, 2025 $0.000425
+1.22%
$849,560 $589
Mar 21, 2025 $0.00042
-0.40%
$840,160 $581
Mar 20, 2025 $0.000422
+0.10%
$843,540 $569
Mar 19, 2025 $0.000421
+1.05%
$842,740 $675
Mar 18, 2025 $0.000418
+1.44%
$836,400 $574