Crypton Historical Data

CRP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.609
-0.77%
$ 3.19 million $ 894,269
Sep 2, 2024 $ 0.613
+1.00%
$ 3.21 million $ 838,203
Sep 1, 2024 $ 0.607
+0.18%
$ 3.18 million $ 913,037
Aug 31, 2024 $ 0.606
-0.30%
$ 3.17 million $ 854,500
Aug 30, 2024 $ 0.608
+0.00%
$ 3.18 million $ 870,972
Aug 29, 2024 $ 0.608
-0.12%
$ 3.18 million $ 850,890
Aug 28, 2024 $ 0.608
-0.05%
$ 3.19 million $ 819,639
Aug 27, 2024 $ 0.609
+0.35%
$ 3.19 million $ 528,567
Aug 26, 2024 $ 0.606
+7.39%
$ 3.17 million $ 747,943
Aug 25, 2024 $ 0.565
+41.06%
$ 2.96 million $ 504,002
Aug 24, 2024 $ 0.4
+0.26%
$ 2.09 million $ 564,669
Aug 23, 2024 $ 0.399
+0.09%
$ 2.09 million $ 625,002
Aug 22, 2024 $ 0.399
-0.04%
$ 2.09 million $ 600,768
Aug 21, 2024 $ 0.399
+0.02%
$ 2.09 million $ 628,536
Aug 20, 2024 $ 0.399
+0.05%
$ 2.09 million $ 618,753
Aug 19, 2024 $ 0.399
-0.02%
$ 2.09 million $ 622,164
Aug 18, 2024 $ 0.399
-0.04%
$ 2.09 million $ 629,263
Aug 17, 2024 $ 0.399
-0.11%
$ 2.09 million $ 599,423
Aug 16, 2024 $ 0.399
+0.13%
$ 2.09 million $ 605,249
Aug 15, 2024 $ 0.4
+0.19%
$ 2.09 million $ 588,373
Aug 14, 2024 $ 0.399
+0.00%
$ 2.09 million $ 613,341
Aug 13, 2024 $ 0.399
+1.49%
$ 2.09 million $ 394,150
Aug 12, 2024 $ 0.393
+0.10%
$ 2.06 million $ 523,793
Aug 11, 2024 $ 0.393
-1.08%
$ 2.06 million $ 438,893
Aug 10, 2024 $ 0.398
-1.25%
$ 2.08 million $ 465,121
Aug 9, 2024 $ 0.403
-0.33%
$ 2.11 million $ 542,061
Aug 8, 2024 $ 0.404
-0.02%
$ 2.11 million $ 463,657
Aug 7, 2024 $ 0.404
+0.35%
$ 2.12 million $ 449,971
Aug 6, 2024 $ 0.403
+0.15%
$ 2.11 million $ 547,414
Aug 5, 2024 $ 0.402
+0.08%
$ 2.11 million $ 583,356
Aug 4, 2024 $ 0.402
-0.06%
$ 2.1 million $ 602,524
Aug 3, 2024 $ 0.402
+0.32%
$ 2.11 million $ 582,219
Aug 2, 2024 $ 0.401
-1.07%
$ 2.1 million $ 516,204
Aug 1, 2024 $ 0.405
-0.34%
$ 2.12 million $ 623,818
Jul 31, 2024 $ 0.407
-0.10%
$ 2.13 million $ 366,292
Jul 30, 2024 $ 0.407
+0.31%
$ 2.13 million $ 598,801
Jul 29, 2024 $ 0.406
-0.47%
$ 2.12 million $ 490,282
Jul 28, 2024 $ 0.41
-0.22%
$ 2.15 million $ 560,715
Jul 27, 2024 $ 0.411
-0.13%
$ 2.15 million $ 644,468
Jul 26, 2024 $ 0.412
+1.28%
$ 2.16 million $ 537,464
Jul 25, 2024 $ 0.407
-0.66%
$ 2.13 million $ 604,907
Jul 24, 2024 $ 0.409
-0.15%
$ 2.14 million $ 619,223
Jul 23, 2024 $ 0.41
+0.29%
$ 2.15 million $ 619,854
Jul 22, 2024 $ 0.409
+0.69%
$ 2.14 million $ 599,502
Jul 21, 2024 $ 0.406
+0.05%
$ 2.13 million $ 606,287
Jul 20, 2024 $ 0.406
-1.26%
$ 2.13 million $ 605,960
Jul 19, 2024 $ 0.411
+0.12%
$ 2.15 million $ 622,868
Jul 18, 2024 $ 0.411
+0.83%
$ 2.15 million $ 589,039
Jul 17, 2024 $ 0.408
+0.55%
$ 2.14 million $ 587,718
Jul 16, 2024 $ 0.405
+0.70%
$ 2.12 million $ 600,511