Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.0661
+0.00%
$345,895 $4
Jan 6, 2025 $0.0661
+0.00%
$345,895 $4
Jan 5, 2025 $0.0661
+0.00%
$345,895 $4
Jan 4, 2025 $0.0661
-79.00%
$345,895 $4
Jan 3, 2025 $0.315
+0.24%
$1.65 million $17,413
Jan 2, 2025 $0.314
-1.37%
$1.64 million $175,852
Jan 1, 2025 $0.318
-0.03%
$1.67 million $204,586
Dec 31, 2024 $0.318
+0.27%
$1.67 million $279,556
Dec 30, 2024 $0.317
+0.68%
$1.66 million $307,928
Dec 29, 2024 $0.315
-1.07%
$1.65 million $271,560
Dec 28, 2024 $0.318
+0.02%
$1.66 million $213,143
Dec 27, 2024 $0.318
-3.86%
$1.66 million $239,679
Dec 26, 2024 $0.33
-1.35%
$1.73 million $234,399
Dec 25, 2024 $0.33
+0.34%
$1.73 million $305,204
Dec 24, 2024 $0.329
+0.33%
$1.72 million $230,845
Dec 23, 2024 $0.328
-0.12%
$1.72 million $171,605
Dec 22, 2024 $0.33
-4.05%
$1.73 million $132,170
Dec 21, 2024 $0.344
-0.23%
$1.8 million $185,152
Dec 20, 2024 $0.345
-0.49%
$1.81 million $179,170
Dec 19, 2024 $0.347
+0.04%
$1.82 million $169,320
Dec 18, 2024 $0.347
-1.79%
$1.82 million $173,394
Dec 17, 2024 $0.353
+0.35%
$1.85 million $248,680
Dec 16, 2024 $0.352
-0.07%
$1.84 million $284,071
Dec 15, 2024 $0.352
-0.10%
$1.84 million $284,546
Dec 14, 2024 $0.352
+0.05%
$1.84 million $278,909
Dec 13, 2024 $0.352
+0.08%
$1.84 million $268,289
Dec 12, 2024 $0.352
+0.05%
$1.84 million $281,919
Dec 11, 2024 $0.352
+0.12%
$1.84 million $143,727
Dec 10, 2024 $0.352
-0.22%
$1.84 million $146,332
Dec 9, 2024 $0.353
-0.99%
$1.85 million $275,866
Dec 8, 2024 $0.356
-0.21%
$1.86 million $279,336
Dec 7, 2024 $0.357
+0.65%
$1.87 million $279,061
Dec 6, 2024 $0.355
+0.46%
$1.86 million $261,849
Dec 5, 2024 $0.353
-1.58%
$1.85 million $202,132
Dec 4, 2024 $0.359
+1.09%
$1.88 million $240,158
Dec 3, 2024 $0.355
-0.02%
$1.86 million $270,556
Dec 2, 2024 $0.355
+1.21%
$1.86 million $268,715
Dec 1, 2024 $0.351
-0.10%
$1.84 million $232,457
Nov 30, 2024 $0.351
+0.00%
$1.84 million $267,460
Nov 29, 2024 $0.35
-0.30%
$1.83 million $276,208
Nov 28, 2024 $0.351
-0.47%
$1.84 million $276,934
Nov 27, 2024 $0.353
+0.22%
$1.85 million $250,625
Nov 26, 2024 $0.352
-0.11%
$1.85 million $264,486
Nov 25, 2024 $0.353
-1.35%
$1.85 million $205,872
Nov 24, 2024 $0.358
+0.23%
$1.87 million $251,015
Nov 23, 2024 $0.357
+0.50%
$1.87 million $304,384
Nov 22, 2024 $0.355
+0.54%
$1.86 million $234,818
Nov 21, 2024 $0.354
+0.58%
$1.85 million $237,728
Nov 20, 2024 $0.352
-4.32%
$1.87 million $270,970
Nov 19, 2024 $0.368
+1.20%
$1.92 million $239,321