Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.363
-1.56%
$1.9 million $125,826
Nov 17, 2024 $0.369
+0.26%
$1.93 million $95,119
Nov 16, 2024 $0.368
+0.70%
$1.93 million $54,952
Nov 15, 2024 $0.365
-1.50%
$1.91 million $94,261
Nov 14, 2024 $0.371
-0.83%
$1.94 million $112,519
Nov 13, 2024 $0.374
-5.80%
$1.96 million $97,339
Nov 12, 2024 $0.397
-1.57%
$2.08 million $172,170
Nov 11, 2024 $0.401
-4.31%
$2.1 million $146,032
Nov 10, 2024 $0.418
-4.73%
$2.19 million $188,974
Nov 9, 2024 $0.438
-0.63%
$2.29 million $221,049
Nov 8, 2024 $0.44
-1.71%
$2.31 million $238,760
Nov 7, 2024 $0.449
-0.49%
$2.35 million $237,913
Nov 6, 2024 $0.451
-1.62%
$2.36 million $253,668
Nov 5, 2024 $0.459
-0.78%
$2.4 million $237,445
Nov 4, 2024 $0.462
-1.65%
$2.42 million $264,146
Nov 3, 2024 $0.47
+2.59%
$2.46 million $258,067
Nov 2, 2024 $0.458
+1.15%
$2.4 million $242,252
Nov 1, 2024 $0.453
+0.28%
$2.37 million $199,300
Oct 31, 2024 $0.452
-3.13%
$2.37 million $145,039
Oct 30, 2024 $0.467
+3.65%
$2.44 million $213,144
Oct 29, 2024 $0.45
+0.09%
$2.36 million $247,622
Oct 28, 2024 $0.45
-0.73%
$2.36 million $56,510
Oct 27, 2024 $0.454
-1.52%
$2.38 million $33,235
Oct 26, 2024 $0.46
+4.09%
$2.41 million $26,750
Oct 25, 2024 $0.442
-2.30%
$2.31 million $23,883
Oct 24, 2024 $0.453
+450.09%
$2.37 million $12,054
Oct 23, 2024 $0.0823
+0.00%
$430,635 $9
Oct 22, 2024 $0.0823
+0.00%
$430,614 $4
Oct 21, 2024 $0.0823
+0.00%
$430,614 $4
Oct 20, 2024 $0.0823
-84.14%
$430,614 $4
Oct 19, 2024 $0.519
-0.02%
$2.71 million $228
Oct 18, 2024 $0.519
+1.90%
$2.72 million $4,767
Oct 17, 2024 $0.509
+4.95%
$2.66 million $46,497
Oct 16, 2024 $0.485
-4.64%
$2.54 million $41,652
Oct 15, 2024 $0.508
-0.80%
$2.66 million $53,705
Oct 14, 2024 $0.512
-3.67%
$2.68 million $20,062
Oct 13, 2024 $0.532
-0.05%
$2.78 million $21,922
Oct 12, 2024 $0.532
-1.70%
$2.78 million $26,641
Oct 11, 2024 $0.541
+0.31%
$2.83 million $36,901
Oct 10, 2024 $0.539
-0.38%
$2.82 million $16,598
Oct 9, 2024 $0.541
-0.02%
$2.83 million $293,409
Oct 8, 2024 $0.542
+0.12%
$2.84 million $448,412
Oct 7, 2024 $0.541
+0.01%
$2.83 million $412,242
Oct 6, 2024 $0.548
-6.60%
$2.87 million $254,513
Oct 5, 2024 $0.587
+0.99%
$3.07 million $473,830
Oct 4, 2024 $0.581
-1.11%
$3.04 million $559,211
Oct 3, 2024 $0.587
+0.63%
$3.07 million $596,128
Oct 2, 2024 $0.583
+1.30%
$3.05 million $453,378
Oct 1, 2024 $0.574
-0.99%
$3 million $749,265
Sep 30, 2024 $0.578
-0.04%
$3.03 million $471,309