Crypton Historical Data

CRP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.405
+0.70%
$ 2.12 million $ 600,511
Jul 15, 2024 $ 0.402
-1.64%
$ 2.11 million $ 515,721
Jul 14, 2024 $ 0.409
-0.85%
$ 2.14 million $ 575,368
Jul 13, 2024 $ 0.413
-1.49%
$ 2.16 million $ 623,928
Jul 12, 2024 $ 0.419
-0.10%
$ 2.19 million $ 628,499
Jul 11, 2024 $ 0.419
+0.50%
$ 2.2 million $ 627,927
Jul 10, 2024 $ 0.417
+0.08%
$ 2.18 million $ 590,895
Jul 9, 2024 $ 0.417
+0.23%
$ 2.18 million $ 501,310
Jul 8, 2024 $ 0.416
-0.17%
$ 2.18 million $ 448,544
Jul 7, 2024 $ 0.416
-0.21%
$ 2.18 million $ 568,263
Jul 6, 2024 $ 0.417
+0.08%
$ 2.18 million $ 638,539
Jul 5, 2024 $ 0.417
-0.30%
$ 2.18 million $ 548,860
Jul 4, 2024 $ 0.418
-0.53%
$ 2.19 million $ 550,832
Jul 3, 2024 $ 0.42
+0.06%
$ 2.2 million $ 640,437
Jul 2, 2024 $ 0.42
-0.47%
$ 2.2 million $ 613,486
Jul 1, 2024 $ 0.421
-1.91%
$ 2.21 million $ 515,470
Jun 30, 2024 $ 0.429
-0.23%
$ 2.25 million $ 611,438
Jun 29, 2024 $ 0.43
+0.24%
$ 2.25 million $ 593,419
Jun 28, 2024 $ 0.429
+0.16%
$ 2.24 million $ 607,661
Jun 27, 2024 $ 0.428
-0.57%
$ 2.24 million $ 432,122
Jun 26, 2024 $ 0.43
+0.20%
$ 2.25 million $ 577,838
Jun 25, 2024 $ 0.43
+0.04%
$ 2.25 million $ 532,219
Jun 24, 2024 $ 0.429
-0.13%
$ 2.25 million $ 500,954
Jun 23, 2024 $ 0.43
-0.15%
$ 2.25 million $ 442,354
Jun 22, 2024 $ 0.431
+0.48%
$ 2.26 million $ 424,853
Jun 21, 2024 $ 0.429
-0.51%
$ 2.24 million $ 400,542
Jun 20, 2024 $ 0.431
+0.16%
$ 2.26 million $ 586,896
Jun 19, 2024 $ 0.431
+0.22%
$ 2.25 million $ 600,516
Jun 18, 2024 $ 0.429
-0.22%
$ 2.25 million $ 520,287
Jun 17, 2024 $ 0.43
+0.27%
$ 2.25 million $ 352,598
Jun 16, 2024 $ 0.429
-0.38%
$ 2.25 million $ 565,972
Jun 15, 2024 $ 0.43
+0.12%
$ 2.25 million $ 528,766
Jun 14, 2024 $ 0.43
+0.17%
$ 2.25 million $ 569,598
Jun 13, 2024 $ 0.429
-0.04%
$ 2.25 million $ 586,364
Jun 12, 2024 $ 0.429
-0.43%
$ 2.25 million $ 587,288
Jun 11, 2024 $ 0.431
+0.27%
$ 2.26 million $ 574,586
Jun 10, 2024 $ 0.43
+0.02%
$ 2.25 million $ 541,610
Jun 9, 2024 $ 0.43
+0.28%
$ 2.25 million $ 559,401
Jun 8, 2024 $ 0.429
-0.34%
$ 2.25 million $ 593,430
Jun 7, 2024 $ 0.43
-0.20%
$ 2.25 million $ 567,308
Jun 6, 2024 $ 0.431
+0.21%
$ 2.26 million $ 572,719
Jun 5, 2024 $ 0.43
+0.32%
$ 2.25 million $ 595,887
Jun 4, 2024 $ 0.428
+1.12%
$ 2.24 million $ 594,023
Jun 3, 2024 $ 0.423
+0.68%
$ 2.22 million $ 592,518
Jun 2, 2024 $ 0.42
+0.39%
$ 2.2 million $ 605,543
Jun 1, 2024 $ 0.419
-0.18%
$ 2.19 million $ 607,305
May 31, 2024 $ 0.42
+0.07%
$ 2.2 million $ 545,027
May 30, 2024 $ 0.42
-0.08%
$ 2.2 million $ 562,515
May 29, 2024 $ 0.42
+0.06%
$ 2.2 million $ 606,751
May 28, 2024 $ 0.421
+0.33%
$ 2.2 million $ 558,487