Crypton Historical Data

CRP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.32
+4.71%
$ 1.67 million $ 541,956
Mar 22, 2024 $ 0.305
-0.62%
$ 1.6 million $ 536,749
Mar 21, 2024 $ 0.308
+0.08%
$ 1.61 million $ 515,950
Mar 20, 2024 $ 0.307
+0.10%
$ 1.61 million $ 457,527
Mar 19, 2024 $ 0.307
-1.54%
$ 1.61 million $ 356,853
Mar 18, 2024 $ 0.312
-0.14%
$ 1.63 million $ 255,848
Mar 17, 2024 $ 0.312
-0.57%
$ 1.63 million $ 480,551
Mar 16, 2024 $ 0.314
+0.08%
$ 1.64 million $ 510,718
Mar 15, 2024 $ 0.314
+0.02%
$ 1.64 million $ 496,958
Mar 14, 2024 $ 0.314
-0.02%
$ 1.64 million $ 483,852
Mar 13, 2024 $ 0.314
-0.10%
$ 1.64 million $ 519,810
Mar 12, 2024 $ 0.314
+1.19%
$ 1.65 million $ 509,336
Mar 11, 2024 $ 0.311
-0.16%
$ 1.63 million $ 493,714
Mar 10, 2024 $ 0.311
+0.39%
$ 1.63 million $ 440,480
Mar 9, 2024 $ 0.31
+0.12%
$ 1.62 million $ 477,168
Mar 8, 2024 $ 0.31
-0.17%
$ 1.62 million $ 490,681
Mar 7, 2024 $ 0.31
+0.21%
$ 1.62 million $ 512,198
Mar 6, 2024 $ 0.31
-0.19%
$ 1.62 million $ 437,243
Mar 5, 2024 $ 0.31
+0.00%
$ 1.62 million $ 395,317
Mar 4, 2024 $ 0.31
-1.26%
$ 1.62 million $ 425,696
Mar 3, 2024 $ 0.314
-0.03%
$ 1.64 million $ 318,095
Mar 2, 2024 $ 0.314
+0.36%
$ 1.64 million $ 473,838
Mar 1, 2024 $ 0.313
-0.14%
$ 1.64 million $ 476,165
Feb 29, 2024 $ 0.313
-0.63%
$ 1.64 million $ 510,588
Feb 28, 2024 $ 0.314
-0.71%
$ 1.64 million $ 485,991
Feb 27, 2024 $ 0.316
+0.39%
$ 1.65 million $ 501,477
Feb 26, 2024 $ 0.315
+0.49%
$ 1.65 million $ 446,475
Feb 25, 2024 $ 0.315
-0.08%
$ 1.65 million $ 447,369
Feb 24, 2024 $ 0.315
+0.34%
$ 1.65 million $ 505,878
Feb 23, 2024 $ 0.315
-0.23%
$ 1.65 million $ 509,512
Feb 22, 2024 $ 0.315
+0.21%
$ 1.65 million $ 537,807
Feb 21, 2024 $ 0.315
+0.14%
$ 1.65 million $ 525,783
Feb 20, 2024 $ 0.314
+0.03%
$ 1.65 million $ 472,105
Feb 19, 2024 $ 0.314
-0.19%
$ 1.65 million $ 446,298
Feb 18, 2024 $ 0.315
+0.18%
$ 1.65 million $ 530,955
Feb 17, 2024 $ 0.315
-0.11%
$ 1.65 million $ 540,209
Feb 16, 2024 $ 0.315
+0.19%
$ 1.65 million $ 535,939
Feb 15, 2024 $ 0.315
-0.20%
$ 1.65 million $ 527,477
Feb 14, 2024 $ 0.316
-0.15%
$ 1.65 million $ 536,280
Feb 13, 2024 $ 0.316
+0.19%
$ 1.66 million $ 534,427
Feb 12, 2024 $ 0.317
-0.84%
$ 1.66 million $ 539,676
Feb 11, 2024 $ 0.319
+0.41%
$ 1.67 million $ 652,348
Feb 10, 2024 $ 0.318
+0.14%
$ 1.67 million $ 772,437
Feb 9, 2024 $ 0.318
+0.11%
$ 1.66 million $ 742,474
Feb 8, 2024 $ 0.317
+0.11%
$ 1.66 million $ 297,925
Feb 7, 2024 $ 0.317
+0.13%
$ 1.66 million $ 240,122
Feb 6, 2024 $ 0.317
-1.28%
$ 1.66 million $ 164,638
Feb 5, 2024 $ 0.321
+0.17%
$ 1.68 million $ 180,068
Feb 4, 2024 $ 0.32
-0.12%
$ 1.68 million $ 462,681
Feb 3, 2024 $ 0.321
+0.32%
$ 1.68 million $ 590,869