Crypton Historical Data

CRP Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.42
+0.59%
$ 2.2 million $ 459,293
May 26, 2024 $ 0.418
-4.62%
$ 2.19 million $ 300,004
May 25, 2024 $ 0.439
+0.25%
$ 2.3 million $ 616,497
May 24, 2024 $ 0.437
-0.47%
$ 2.29 million $ 605,096
May 23, 2024 $ 0.439
-0.39%
$ 2.3 million $ 592,066
May 22, 2024 $ 0.441
-1.06%
$ 2.31 million $ 519,903
May 21, 2024 $ 0.446
-0.10%
$ 2.33 million $ 530,695
May 20, 2024 $ 0.446
+6.22%
$ 2.33 million $ 399,336
May 19, 2024 $ 0.42
-4.28%
$ 2.2 million $ 488,275
May 18, 2024 $ 0.438
+4.09%
$ 2.29 million $ 370,757
May 17, 2024 $ 0.421
-2.24%
$ 2.2 million $ 490,538
May 16, 2024 $ 0.43
-0.02%
$ 2.25 million $ 511,192
May 15, 2024 $ 0.43
+2.26%
$ 2.25 million $ 491,151
May 14, 2024 $ 0.421
-0.40%
$ 2.2 million $ 504,762
May 13, 2024 $ 0.423
-0.03%
$ 2.21 million $ 490,336
May 12, 2024 $ 0.423
-0.01%
$ 2.21 million $ 524,783
May 11, 2024 $ 0.423
+0.17%
$ 2.21 million $ 551,127
May 10, 2024 $ 0.422
-0.07%
$ 2.21 million $ 551,726
May 9, 2024 $ 0.422
+0.10%
$ 2.21 million $ 456,768
May 8, 2024 $ 0.422
-0.17%
$ 2.21 million $ 553,675
May 7, 2024 $ 0.422
-0.13%
$ 2.21 million $ 506,632
May 6, 2024 $ 0.423
+0.14%
$ 2.21 million $ 552,130
May 5, 2024 $ 0.422
-0.14%
$ 2.21 million $ 489,022
May 4, 2024 $ 0.423
-0.28%
$ 2.21 million $ 443,869
May 3, 2024 $ 0.424
-0.12%
$ 2.22 million $ 529,078
May 2, 2024 $ 0.424
+0.10%
$ 2.22 million $ 615,690
May 1, 2024 $ 0.424
-0.38%
$ 2.22 million $ 637,982
Apr 30, 2024 $ 0.426
-0.01%
$ 2.23 million $ 437,441
Apr 29, 2024 $ 0.426
-0.07%
$ 2.23 million $ 497,433
Apr 28, 2024 $ 0.426
+0.03%
$ 2.23 million $ 617,078
Apr 27, 2024 $ 0.426
-0.10%
$ 2.23 million $ 505,722
Apr 26, 2024 $ 0.424
-0.87%
$ 2.22 million $ 625,499
Apr 25, 2024 $ 0.427
+1.75%
$ 2.23 million $ 563,944
Apr 24, 2024 $ 0.419
+0.83%
$ 2.19 million $ 510,366
Apr 23, 2024 $ 0.416
+1.85%
$ 2.18 million $ 643,644
Apr 22, 2024 $ 0.408
+0.05%
$ 2.14 million $ 490,356
Apr 21, 2024 $ 0.408
+1.44%
$ 2.14 million $ 606,474
Apr 20, 2024 $ 0.402
-0.31%
$ 2.11 million $ 598,370
Apr 19, 2024 $ 0.404
+14.13%
$ 2.12 million $ 463,167
Apr 18, 2024 $ 0.355
-2.04%
$ 1.86 million $ 534,963
Apr 17, 2024 $ 0.362
+0.93%
$ 1.9 million $ 393,736
Apr 16, 2024 $ 0.359
+2.06%
$ 1.88 million $ 372,588
Apr 15, 2024 $ 0.352
+0.53%
$ 1.84 million $ 595,659
Apr 14, 2024 $ 0.35
-0.51%
$ 1.83 million $ 410,131
Apr 13, 2024 $ 0.352
+0.18%
$ 1.84 million $ 456,967
Apr 12, 2024 $ 0.352
+3.64%
$ 1.84 million $ 536,252
Apr 11, 2024 $ 0.341
+7.07%
$ 1.78 million $ 471,158
Apr 10, 2024 $ 0.318
-0.48%
$ 1.67 million $ 480,083
Apr 9, 2024 $ 0.32
-0.61%
$ 1.67 million $ 511,596
Apr 8, 2024 $ 0.322
+0.39%
$ 1.68 million $ 525,362