Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $0.579
-0.30%
$3.03 million $820,351
Sep 28, 2024 $0.58
-0.46%
$3.04 million $869,437
Sep 27, 2024 $0.583
+0.59%
$3.05 million $773,388
Sep 26, 2024 $0.579
+0.15%
$3.03 million $827,349
Sep 25, 2024 $0.578
+1.93%
$3.03 million $808,583
Sep 24, 2024 $0.568
-0.52%
$2.97 million $752,952
Sep 23, 2024 $0.57
-2.11%
$2.99 million $673,117
Sep 22, 2024 $0.582
+2.04%
$3.05 million $658,539
Sep 21, 2024 $0.572
-0.35%
$2.99 million $533,588
Sep 20, 2024 $0.574
+1.17%
$3 million $539,866
Sep 19, 2024 $0.567
-1.88%
$2.97 million $458,800
Sep 18, 2024 $0.578
-1.00%
$3.02 million $611,040
Sep 17, 2024 $0.584
-3.88%
$3.06 million $882,356
Sep 16, 2024 $0.607
-1.94%
$3.18 million $817,883
Sep 15, 2024 $0.621
+2.10%
$3.25 million $886,393
Sep 14, 2024 $0.609
-0.78%
$3.19 million $965,726
Sep 13, 2024 $0.613
-0.81%
$3.21 million $875,692
Sep 12, 2024 $0.619
+1.50%
$3.24 million $918,026
Sep 11, 2024 $0.609
+0.80%
$3.19 million $937,541
Sep 10, 2024 $0.605
-2.66%
$3.17 million $973,720
Sep 9, 2024 $0.62
+0.02%
$3.25 million $826,021
Sep 8, 2024 $0.62
-0.45%
$3.24 million $926,944
Sep 7, 2024 $0.623
+2.94%
$3.26 million $882,063
Sep 6, 2024 $0.605
-3.15%
$3.17 million $893,963
Sep 5, 2024 $0.624
+1.72%
$3.27 million $885,320
Sep 4, 2024 $0.614
+0.70%
$3.21 million $931,319
Sep 3, 2024 $0.609
-0.77%
$3.19 million $894,269
Sep 2, 2024 $0.613
+1.00%
$3.21 million $838,203
Sep 1, 2024 $0.607
+0.18%
$3.18 million $913,037
Aug 31, 2024 $0.606
-0.30%
$3.17 million $854,500
Aug 30, 2024 $0.608
+0.00%
$3.18 million $870,972
Aug 29, 2024 $0.608
-0.12%
$3.18 million $850,890
Aug 28, 2024 $0.608
-0.05%
$3.19 million $819,639
Aug 27, 2024 $0.609
+0.35%
$3.19 million $528,567
Aug 26, 2024 $0.606
+7.39%
$3.17 million $747,943
Aug 25, 2024 $0.565
+41.06%
$2.96 million $504,002
Aug 24, 2024 $0.4
+0.26%
$2.09 million $564,669
Aug 23, 2024 $0.399
+0.09%
$2.09 million $625,002
Aug 22, 2024 $0.399
-0.04%
$2.09 million $600,768
Aug 21, 2024 $0.399
+0.02%
$2.09 million $628,536
Aug 20, 2024 $0.399
+0.05%
$2.09 million $618,753
Aug 19, 2024 $0.399
-0.02%
$2.09 million $622,164
Aug 18, 2024 $0.399
-0.04%
$2.09 million $629,263
Aug 17, 2024 $0.399
-0.11%
$2.09 million $599,423
Aug 16, 2024 $0.399
+0.13%
$2.09 million $605,249
Aug 15, 2024 $0.4
+0.19%
$2.09 million $588,373
Aug 14, 2024 $0.399
+0.00%
$2.09 million $613,341
Aug 13, 2024 $0.399
+1.49%
$2.09 million $394,150
Aug 12, 2024 $0.393
+0.10%
$2.06 million $523,793
Aug 11, 2024 $0.393
-1.08%
$2.06 million $438,893