Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.398
-1.25%
$2.08 million $465,121
Aug 9, 2024 $0.403
-0.33%
$2.11 million $542,061
Aug 8, 2024 $0.404
-0.02%
$2.11 million $463,657
Aug 7, 2024 $0.404
+0.35%
$2.12 million $449,971
Aug 6, 2024 $0.403
+0.15%
$2.11 million $547,414
Aug 5, 2024 $0.402
+0.08%
$2.11 million $583,356
Aug 4, 2024 $0.402
-0.06%
$2.1 million $602,524
Aug 3, 2024 $0.402
+0.32%
$2.11 million $582,219
Aug 2, 2024 $0.401
-1.07%
$2.1 million $516,204
Aug 1, 2024 $0.405
-0.34%
$2.12 million $623,818
Jul 31, 2024 $0.407
-0.10%
$2.13 million $366,292
Jul 30, 2024 $0.407
+0.31%
$2.13 million $598,801
Jul 29, 2024 $0.406
-0.47%
$2.12 million $490,282
Jul 28, 2024 $0.41
-0.22%
$2.15 million $560,715
Jul 27, 2024 $0.411
-0.13%
$2.15 million $644,468
Jul 26, 2024 $0.412
+1.28%
$2.16 million $537,464
Jul 25, 2024 $0.407
-0.66%
$2.13 million $604,907
Jul 24, 2024 $0.409
-0.15%
$2.14 million $619,223
Jul 23, 2024 $0.41
+0.29%
$2.15 million $619,854
Jul 22, 2024 $0.409
+0.69%
$2.14 million $599,502
Jul 21, 2024 $0.406
+0.05%
$2.13 million $606,287
Jul 20, 2024 $0.406
-1.26%
$2.13 million $605,960
Jul 19, 2024 $0.411
+0.12%
$2.15 million $622,868
Jul 18, 2024 $0.411
+0.83%
$2.15 million $589,039
Jul 17, 2024 $0.408
+0.55%
$2.14 million $587,718
Jul 16, 2024 $0.405
+0.70%
$2.12 million $600,511
Jul 15, 2024 $0.402
-1.64%
$2.11 million $515,721
Jul 14, 2024 $0.409
-0.85%
$2.14 million $575,368
Jul 13, 2024 $0.413
-1.49%
$2.16 million $623,928
Jul 12, 2024 $0.419
-0.10%
$2.19 million $628,499
Jul 11, 2024 $0.419
+0.50%
$2.2 million $627,927
Jul 10, 2024 $0.417
+0.08%
$2.18 million $590,895
Jul 9, 2024 $0.417
+0.23%
$2.18 million $501,310
Jul 8, 2024 $0.416
-0.17%
$2.18 million $448,544
Jul 7, 2024 $0.416
-0.21%
$2.18 million $568,263
Jul 6, 2024 $0.417
+0.08%
$2.18 million $638,539
Jul 5, 2024 $0.417
-0.30%
$2.18 million $548,860
Jul 4, 2024 $0.418
-0.53%
$2.19 million $550,832
Jul 3, 2024 $0.42
+0.06%
$2.2 million $640,437
Jul 2, 2024 $0.42
-0.47%
$2.2 million $613,486
Jul 1, 2024 $0.421
-1.91%
$2.21 million $515,470
Jun 30, 2024 $0.429
-0.23%
$2.25 million $611,438
Jun 29, 2024 $0.43
+0.24%
$2.25 million $593,419
Jun 28, 2024 $0.429
+0.16%
$2.24 million $607,661
Jun 27, 2024 $0.428
-0.57%
$2.24 million $432,122
Jun 26, 2024 $0.43
+0.20%
$2.25 million $577,838
Jun 25, 2024 $0.43
+0.04%
$2.25 million $532,219
Jun 24, 2024 $0.429
-0.13%
$2.25 million $500,954
Jun 23, 2024 $0.43
-0.15%
$2.25 million $442,354
Jun 22, 2024 $0.431
+0.48%
$2.26 million $424,853