Crypton Historical Data

CRP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.32
+0.23%
$ 1.68 million $ 512,447
Apr 6, 2024 $ 0.32
+0.02%
$ 1.67 million $ 487,929
Apr 5, 2024 $ 0.32
+1.88%
$ 1.68 million $ 496,637
Apr 4, 2024 $ 0.314
+0.61%
$ 1.64 million $ 543,705
Apr 3, 2024 $ 0.312
+0.07%
$ 1.63 million $ 512,891
Apr 2, 2024 $ 0.313
+0.68%
$ 1.64 million $ 483,291
Apr 1, 2024 $ 0.31
+0.44%
$ 1.63 million $ 464,081
Mar 31, 2024 $ 0.309
+2.35%
$ 1.62 million $ 480,170
Mar 30, 2024 $ 0.302
-0.31%
$ 1.58 million $ 510,198
Mar 29, 2024 $ 0.302
-0.38%
$ 1.58 million $ 462,402
Mar 28, 2024 $ 0.303
-0.81%
$ 1.59 million $ 502,111
Mar 27, 2024 $ 0.305
-1.16%
$ 1.6 million $ 501,154
Mar 26, 2024 $ 0.308
-0.04%
$ 1.61 million $ 515,062
Mar 25, 2024 $ 0.308
-0.12%
$ 1.61 million $ 526,811
Mar 24, 2024 $ 0.308
-4.05%
$ 1.61 million $ 481,588
Mar 23, 2024 $ 0.32
+4.71%
$ 1.67 million $ 541,956
Mar 22, 2024 $ 0.305
-0.62%
$ 1.6 million $ 536,749
Mar 21, 2024 $ 0.308
+0.08%
$ 1.61 million $ 515,950
Mar 20, 2024 $ 0.307
+0.10%
$ 1.61 million $ 457,527
Mar 19, 2024 $ 0.307
-1.54%
$ 1.61 million $ 356,853
Mar 18, 2024 $ 0.312
-0.14%
$ 1.63 million $ 255,848
Mar 17, 2024 $ 0.312
-0.57%
$ 1.63 million $ 480,551
Mar 16, 2024 $ 0.314
+0.08%
$ 1.64 million $ 510,718
Mar 15, 2024 $ 0.314
+0.02%
$ 1.64 million $ 496,958
Mar 14, 2024 $ 0.314
-0.02%
$ 1.64 million $ 483,852
Mar 13, 2024 $ 0.314
-0.10%
$ 1.64 million $ 519,810
Mar 12, 2024 $ 0.314
+1.19%
$ 1.65 million $ 509,336
Mar 11, 2024 $ 0.311
-0.16%
$ 1.63 million $ 493,714
Mar 10, 2024 $ 0.311
+0.39%
$ 1.63 million $ 440,480
Mar 9, 2024 $ 0.31
+0.12%
$ 1.62 million $ 477,168
Mar 8, 2024 $ 0.31
-0.17%
$ 1.62 million $ 490,681
Mar 7, 2024 $ 0.31
+0.21%
$ 1.62 million $ 512,198
Mar 6, 2024 $ 0.31
-0.19%
$ 1.62 million $ 437,243
Mar 5, 2024 $ 0.31
+0.00%
$ 1.62 million $ 395,317
Mar 4, 2024 $ 0.31
-1.26%
$ 1.62 million $ 425,696
Mar 3, 2024 $ 0.314
-0.03%
$ 1.64 million $ 318,095
Mar 2, 2024 $ 0.314
+0.36%
$ 1.64 million $ 473,838
Mar 1, 2024 $ 0.313
-0.14%
$ 1.64 million $ 476,165
Feb 29, 2024 $ 0.313
-0.63%
$ 1.64 million $ 510,588
Feb 28, 2024 $ 0.314
-0.71%
$ 1.64 million $ 485,991
Feb 27, 2024 $ 0.316
+0.39%
$ 1.65 million $ 501,477
Feb 26, 2024 $ 0.315
+0.49%
$ 1.65 million $ 446,475
Feb 25, 2024 $ 0.315
-0.08%
$ 1.65 million $ 447,369
Feb 24, 2024 $ 0.315
+0.34%
$ 1.65 million $ 505,878
Feb 23, 2024 $ 0.315
-0.23%
$ 1.65 million $ 509,512
Feb 22, 2024 $ 0.315
+0.21%
$ 1.65 million $ 537,807
Feb 21, 2024 $ 0.315
+0.14%
$ 1.65 million $ 525,783
Feb 20, 2024 $ 0.314
+0.03%
$ 1.65 million $ 472,105
Feb 19, 2024 $ 0.314
-0.19%
$ 1.65 million $ 446,298
Feb 18, 2024 $ 0.315
+0.18%
$ 1.65 million $ 530,955