Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2024 $0.429
-0.51%
$2.24 million $400,542
Jun 20, 2024 $0.431
+0.16%
$2.26 million $586,896
Jun 19, 2024 $0.431
+0.22%
$2.25 million $600,516
Jun 18, 2024 $0.429
-0.22%
$2.25 million $520,287
Jun 17, 2024 $0.43
+0.27%
$2.25 million $352,598
Jun 16, 2024 $0.429
-0.38%
$2.25 million $565,972
Jun 15, 2024 $0.43
+0.12%
$2.25 million $528,766
Jun 14, 2024 $0.43
+0.17%
$2.25 million $569,598
Jun 13, 2024 $0.429
-0.04%
$2.25 million $586,364
Jun 12, 2024 $0.429
-0.43%
$2.25 million $587,288
Jun 11, 2024 $0.431
+0.27%
$2.26 million $574,586
Jun 10, 2024 $0.43
+0.02%
$2.25 million $541,610
Jun 9, 2024 $0.43
+0.28%
$2.25 million $559,401
Jun 8, 2024 $0.429
-0.34%
$2.25 million $593,430
Jun 7, 2024 $0.43
-0.20%
$2.25 million $567,308
Jun 6, 2024 $0.431
+0.21%
$2.26 million $572,719
Jun 5, 2024 $0.43
+0.32%
$2.25 million $595,887
Jun 4, 2024 $0.428
+1.12%
$2.24 million $594,023
Jun 3, 2024 $0.423
+0.68%
$2.22 million $592,518
Jun 2, 2024 $0.42
+0.39%
$2.2 million $605,543
Jun 1, 2024 $0.419
-0.18%
$2.19 million $607,305
May 31, 2024 $0.42
+0.07%
$2.2 million $545,027
May 30, 2024 $0.42
-0.08%
$2.2 million $562,515
May 29, 2024 $0.42
+0.06%
$2.2 million $606,751
May 28, 2024 $0.421
+0.33%
$2.2 million $558,487
May 27, 2024 $0.42
+0.59%
$2.2 million $459,293
May 26, 2024 $0.418
-4.62%
$2.19 million $300,004
May 25, 2024 $0.439
+0.25%
$2.3 million $616,497
May 24, 2024 $0.437
-0.47%
$2.29 million $605,096
May 23, 2024 $0.439
-0.39%
$2.3 million $592,066
May 22, 2024 $0.441
-1.06%
$2.31 million $519,903
May 21, 2024 $0.446
-0.10%
$2.33 million $530,695
May 20, 2024 $0.446
+6.22%
$2.33 million $399,336
May 19, 2024 $0.42
-4.28%
$2.2 million $488,275
May 18, 2024 $0.438
+4.09%
$2.29 million $370,757
May 17, 2024 $0.421
-2.24%
$2.2 million $490,538
May 16, 2024 $0.43
-0.02%
$2.25 million $511,192
May 15, 2024 $0.43
+2.26%
$2.25 million $491,151
May 14, 2024 $0.421
-0.40%
$2.2 million $504,762
May 13, 2024 $0.423
-0.03%
$2.21 million $490,336
May 12, 2024 $0.423
-0.01%
$2.21 million $524,783
May 11, 2024 $0.423
+0.17%
$2.21 million $551,127
May 10, 2024 $0.422
-0.07%
$2.21 million $551,726
May 9, 2024 $0.422
+0.10%
$2.21 million $456,768
May 8, 2024 $0.422
-0.17%
$2.21 million $553,675
May 7, 2024 $0.422
-0.13%
$2.21 million $506,632
May 6, 2024 $0.423
+0.14%
$2.21 million $552,130
May 5, 2024 $0.422
-0.14%
$2.21 million $489,022
May 4, 2024 $0.423
-0.28%
$2.21 million $443,869
May 3, 2024 $0.424
-0.12%
$2.22 million $529,078