Crypton Historical Data

CRP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.315
-0.11%
$ 1.65 million $ 540,209
Feb 16, 2024 $ 0.315
+0.19%
$ 1.65 million $ 535,939
Feb 15, 2024 $ 0.315
-0.20%
$ 1.65 million $ 527,477
Feb 14, 2024 $ 0.316
-0.15%
$ 1.65 million $ 536,280
Feb 13, 2024 $ 0.316
+0.19%
$ 1.66 million $ 534,427
Feb 12, 2024 $ 0.317
-0.84%
$ 1.66 million $ 539,676
Feb 11, 2024 $ 0.319
+0.41%
$ 1.67 million $ 652,348
Feb 10, 2024 $ 0.318
+0.14%
$ 1.67 million $ 772,437
Feb 9, 2024 $ 0.318
+0.11%
$ 1.66 million $ 742,474
Feb 8, 2024 $ 0.317
+0.11%
$ 1.66 million $ 297,925
Feb 7, 2024 $ 0.317
+0.13%
$ 1.66 million $ 240,122
Feb 6, 2024 $ 0.317
-1.28%
$ 1.66 million $ 164,638
Feb 5, 2024 $ 0.321
+0.17%
$ 1.68 million $ 180,068
Feb 4, 2024 $ 0.32
-0.12%
$ 1.68 million $ 462,681
Feb 3, 2024 $ 0.321
+0.32%
$ 1.68 million $ 590,869
Feb 2, 2024 $ 0.32
-0.21%
$ 1.67 million $ 625,528
Feb 1, 2024 $ 0.32
-0.01%
$ 1.67 million $ 514,995
Jan 31, 2024 $ 0.32
-0.05%
$ 1.68 million $ 605,829
Jan 30, 2024 $ 0.32
-0.26%
$ 1.67 million $ 569,695
Jan 29, 2024 $ 0.321
-3.41%
$ 1.68 million $ 589,769
Jan 28, 2024 $ 0.332
-0.38%
$ 1.74 million $ 625,266
Jan 27, 2024 $ 0.334
+0.18%
$ 1.75 million $ 642,434
Jan 26, 2024 $ 0.333
-0.19%
$ 1.74 million $ 456,481
Jan 25, 2024 $ 0.333
-0.15%
$ 1.75 million $ 496,009
Jan 24, 2024 $ 0.334
-0.52%
$ 1.75 million $ 523,922
Jan 23, 2024 $ 0.336
-0.04%
$ 1.76 million $ 875,197
Jan 22, 2024 $ 0.336
-0.10%
$ 1.76 million $ 841,468
Jan 21, 2024 $ 0.336
+0.08%
$ 1.76 million $ 798,079
Jan 20, 2024 $ 0.336
-0.26%
$ 1.76 million $ 900,348
Jan 19, 2024 $ 0.336
-0.22%
$ 1.76 million $ 834,470
Jan 18, 2024 $ 0.337
+0.01%
$ 1.77 million $ 1 million
Jan 17, 2024 $ 0.337
-0.32%
$ 1.77 million $ 1.16 million
Jan 16, 2024 $ 0.339
+0.06%
$ 1.77 million $ 1 million
Jan 15, 2024 $ 0.338
-0.02%
$ 1.77 million $ 812,143
Jan 14, 2024 $ 0.338
-0.02%
$ 1.77 million $ 1.09 million
Jan 13, 2024 $ 0.338
-0.13%
$ 1.77 million $ 1.16 million
Jan 12, 2024 $ 0.339
-0.41%
$ 1.77 million $ 1.08 million
Jan 11, 2024 $ 0.34
-0.07%
$ 1.78 million $ 1.16 million
Jan 10, 2024 $ 0.34
-0.08%
$ 1.78 million $ 1.23 million
Jan 9, 2024 $ 0.34
-0.09%
$ 1.78 million $ 1.27 million
Jan 8, 2024 $ 0.341
+0.06%
$ 1.78 million $ 1.04 million
Jan 7, 2024 $ 0.34
+0.06%
$ 1.78 million $ 1.01 million
Jan 6, 2024 $ 0.34
-0.06%
$ 1.78 million $ 980,072
Jan 5, 2024 $ 0.34
+0.04%
$ 1.78 million $ 950,935
Jan 4, 2024 $ 0.34
-0.21%
$ 1.78 million $ 920,745
Jan 3, 2024 $ 0.341
-0.25%
$ 1.78 million $ 777,282
Jan 2, 2024 $ 0.342
+0.23%
$ 1.79 million $ 733,297
Jan 1, 2024 $ 0.341
-0.27%
$ 1.78 million $ 826,645
Dec 31, 2023 $ 0.342
+0.00%
$ 1.79 million $ 860,072
Dec 30, 2023 $ 0.342
+0.09%
$ 1.79 million $ 853,087