Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2024 $0.424
+0.10%
$2.22 million $615,690
May 1, 2024 $0.424
-0.38%
$2.22 million $637,982
Apr 30, 2024 $0.426
-0.01%
$2.23 million $437,441
Apr 29, 2024 $0.426
-0.07%
$2.23 million $497,433
Apr 28, 2024 $0.426
+0.03%
$2.23 million $617,078
Apr 27, 2024 $0.426
-0.10%
$2.23 million $505,722
Apr 26, 2024 $0.424
-0.87%
$2.22 million $625,499
Apr 25, 2024 $0.427
+1.75%
$2.23 million $563,944
Apr 24, 2024 $0.419
+0.83%
$2.19 million $510,366
Apr 23, 2024 $0.416
+1.85%
$2.18 million $643,644
Apr 22, 2024 $0.408
+0.05%
$2.14 million $490,356
Apr 21, 2024 $0.408
+1.44%
$2.14 million $606,474
Apr 20, 2024 $0.402
-0.31%
$2.11 million $598,370
Apr 19, 2024 $0.404
+14.13%
$2.12 million $463,167
Apr 18, 2024 $0.355
-2.04%
$1.86 million $534,963
Apr 17, 2024 $0.362
+0.93%
$1.9 million $393,736
Apr 16, 2024 $0.359
+2.06%
$1.88 million $372,588
Apr 15, 2024 $0.352
+0.53%
$1.84 million $595,659
Apr 14, 2024 $0.35
-0.51%
$1.83 million $410,131
Apr 13, 2024 $0.352
+0.18%
$1.84 million $456,967
Apr 12, 2024 $0.352
+3.64%
$1.84 million $536,252
Apr 11, 2024 $0.341
+7.07%
$1.78 million $471,158
Apr 10, 2024 $0.318
-0.48%
$1.67 million $480,083
Apr 9, 2024 $0.32
-0.61%
$1.67 million $511,596
Apr 8, 2024 $0.322
+0.39%
$1.68 million $525,362
Apr 7, 2024 $0.32
+0.23%
$1.68 million $512,447
Apr 6, 2024 $0.32
+0.02%
$1.67 million $487,929
Apr 5, 2024 $0.32
+1.88%
$1.68 million $496,637
Apr 4, 2024 $0.314
+0.61%
$1.64 million $543,705
Apr 3, 2024 $0.312
+0.07%
$1.63 million $512,891
Apr 2, 2024 $0.313
+0.68%
$1.64 million $483,291
Apr 1, 2024 $0.31
+0.44%
$1.63 million $464,081
Mar 31, 2024 $0.309
+2.35%
$1.62 million $480,170
Mar 30, 2024 $0.302
-0.31%
$1.58 million $510,198
Mar 29, 2024 $0.302
-0.38%
$1.58 million $462,402
Mar 28, 2024 $0.303
-0.81%
$1.59 million $502,111
Mar 27, 2024 $0.305
-1.16%
$1.6 million $501,154
Mar 26, 2024 $0.308
-0.04%
$1.61 million $515,062
Mar 25, 2024 $0.308
-0.12%
$1.61 million $526,811
Mar 24, 2024 $0.308
-4.05%
$1.61 million $481,588
Mar 23, 2024 $0.32
+4.71%
$1.67 million $541,956
Mar 22, 2024 $0.305
-0.62%
$1.6 million $536,749
Mar 21, 2024 $0.308
+0.08%
$1.61 million $515,950
Mar 20, 2024 $0.307
+0.10%
$1.61 million $457,527
Mar 19, 2024 $0.307
-1.54%
$1.61 million $356,853
Mar 18, 2024 $0.312
-0.14%
$1.63 million $255,848
Mar 17, 2024 $0.312
-0.57%
$1.63 million $480,551
Mar 16, 2024 $0.314
+0.08%
$1.64 million $510,718
Mar 15, 2024 $0.314
+0.02%
$1.64 million $496,958
Mar 14, 2024 $0.314
-0.02%
$1.64 million $483,852