Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2024 $0.314
-0.10%
$1.64 million $519,810
Mar 12, 2024 $0.314
+1.19%
$1.65 million $509,336
Mar 11, 2024 $0.311
-0.16%
$1.63 million $493,714
Mar 10, 2024 $0.311
+0.39%
$1.63 million $440,480
Mar 9, 2024 $0.31
+0.12%
$1.62 million $477,168
Mar 8, 2024 $0.31
-0.17%
$1.62 million $490,681
Mar 7, 2024 $0.31
+0.21%
$1.62 million $512,198
Mar 6, 2024 $0.31
-0.19%
$1.62 million $437,243
Mar 5, 2024 $0.31
+0.00%
$1.62 million $395,317
Mar 4, 2024 $0.31
-1.26%
$1.62 million $425,696
Mar 3, 2024 $0.314
-0.03%
$1.64 million $318,095
Mar 2, 2024 $0.314
+0.36%
$1.64 million $473,838
Mar 1, 2024 $0.313
-0.14%
$1.64 million $476,165
Feb 29, 2024 $0.313
-0.63%
$1.64 million $510,588
Feb 28, 2024 $0.314
-0.71%
$1.64 million $485,991
Feb 27, 2024 $0.316
+0.39%
$1.65 million $501,477
Feb 26, 2024 $0.315
+0.49%
$1.65 million $446,475
Feb 25, 2024 $0.315
-0.08%
$1.65 million $447,369
Feb 24, 2024 $0.315
+0.34%
$1.65 million $505,878
Feb 23, 2024 $0.315
-0.23%
$1.65 million $509,512
Feb 22, 2024 $0.315
+0.21%
$1.65 million $537,807
Feb 21, 2024 $0.315
+0.14%
$1.65 million $525,783
Feb 20, 2024 $0.314
+0.03%
$1.65 million $472,105
Feb 19, 2024 $0.314
-0.19%
$1.65 million $446,298
Feb 18, 2024 $0.315
+0.18%
$1.65 million $530,955
Feb 17, 2024 $0.315
-0.11%
$1.65 million $540,209
Feb 16, 2024 $0.315
+0.19%
$1.65 million $535,939
Feb 15, 2024 $0.315
-0.20%
$1.65 million $527,477
Feb 14, 2024 $0.316
-0.15%
$1.65 million $536,280
Feb 13, 2024 $0.316
+0.19%
$1.66 million $534,427
Feb 12, 2024 $0.317
-0.84%
$1.66 million $539,676
Feb 11, 2024 $0.319
+0.41%
$1.67 million $652,348
Feb 10, 2024 $0.318
+0.14%
$1.67 million $772,437
Feb 9, 2024 $0.318
+0.11%
$1.66 million $742,474
Feb 8, 2024 $0.317
+0.11%
$1.66 million $297,925
Feb 7, 2024 $0.317
+0.13%
$1.66 million $240,122
Feb 6, 2024 $0.317
-1.28%
$1.66 million $164,638
Feb 5, 2024 $0.321
+0.17%
$1.68 million $180,068
Feb 4, 2024 $0.32
-0.12%
$1.68 million $462,681
Feb 3, 2024 $0.321
+0.32%
$1.68 million $590,869
Feb 2, 2024 $0.32
-0.21%
$1.67 million $625,528
Feb 1, 2024 $0.32
-0.01%
$1.67 million $514,995
Jan 31, 2024 $0.32
-0.05%
$1.68 million $605,829
Jan 30, 2024 $0.32
-0.26%
$1.67 million $569,695
Jan 29, 2024 $0.321
-3.41%
$1.68 million $589,769
Jan 28, 2024 $0.332
-0.38%
$1.74 million $625,266
Jan 27, 2024 $0.334
+0.18%
$1.75 million $642,434
Jan 26, 2024 $0.333
-0.19%
$1.74 million $456,481
Jan 25, 2024 $0.333
-0.15%
$1.75 million $496,009
Jan 24, 2024 $0.334
-0.52%
$1.75 million $523,922