Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $0.336
-0.04%
$1.76 million $875,197
Jan 22, 2024 $0.336
-0.10%
$1.76 million $841,468
Jan 21, 2024 $0.336
+0.08%
$1.76 million $798,079
Jan 20, 2024 $0.336
-0.26%
$1.76 million $900,348
Jan 19, 2024 $0.336
-0.22%
$1.76 million $834,470
Jan 18, 2024 $0.337
+0.01%
$1.77 million $1 million
Jan 17, 2024 $0.337
-0.32%
$1.77 million $1.16 million
Jan 16, 2024 $0.339
+0.06%
$1.77 million $1 million
Jan 15, 2024 $0.338
-0.02%
$1.77 million $812,143
Jan 14, 2024 $0.338
-0.02%
$1.77 million $1.09 million
Jan 13, 2024 $0.338
-0.13%
$1.77 million $1.16 million
Jan 12, 2024 $0.339
-0.41%
$1.77 million $1.08 million
Jan 11, 2024 $0.34
-0.07%
$1.78 million $1.16 million
Jan 10, 2024 $0.34
-0.08%
$1.78 million $1.23 million
Jan 9, 2024 $0.34
-0.09%
$1.78 million $1.27 million
Jan 8, 2024 $0.341
+0.06%
$1.78 million $1.04 million
Jan 7, 2024 $0.34
+0.06%
$1.78 million $1.01 million
Jan 6, 2024 $0.34
-0.06%
$1.78 million $980,072
Jan 5, 2024 $0.34
+0.04%
$1.78 million $950,935
Jan 4, 2024 $0.34
-0.21%
$1.78 million $920,745
Jan 3, 2024 $0.341
-0.25%
$1.78 million $777,282
Jan 2, 2024 $0.342
+0.23%
$1.79 million $733,297
Jan 1, 2024 $0.341
-0.27%
$1.78 million $826,645
Dec 31, 2023 $0.342
+0.00%
$1.79 million $860,072
Dec 30, 2023 $0.342
+0.09%
$1.79 million $853,087
Dec 29, 2023 $0.342
+0.07%
$1.79 million $944,490
Dec 28, 2023 $0.341
-0.12%
$1.79 million $1.03 million
Dec 27, 2023 $0.342
+0.04%
$1.79 million $1.03 million
Dec 26, 2023 $0.342
-0.02%
$1.79 million $1.02 million
Dec 25, 2023 $0.342
-0.05%
$1.79 million $1.04 million
Dec 24, 2023 $0.342
-0.02%
$1.79 million $1.02 million
Dec 23, 2023 $0.342
-0.22%
$1.79 million $1.04 million
Dec 22, 2023 $0.342
+0.18%
$1.79 million $1 million
Dec 21, 2023 $0.342
-0.43%
$1.79 million $1.04 million
Dec 20, 2023 $0.343
+0.02%
$1.8 million $1.03 million
Dec 19, 2023 $0.342
+0.01%
$1.79 million $975,218
Dec 18, 2023 $0.342
-0.11%
$1.79 million $1.03 million
Dec 17, 2023 $0.343
+0.00%
$1.79 million $1.01 million
Dec 16, 2023 $0.342
+0.02%
$1.79 million $945,920
Dec 15, 2023 $0.342
+0.00%
$1.79 million $816,117
Dec 14, 2023 $0.342
-0.15%
$1.79 million $1.09 million
Dec 13, 2023 $0.343
+0.09%
$1.79 million $685,317
Dec 12, 2023 $0.342
-0.08%
$1.79 million $531,828
Dec 11, 2023 $0.343
-0.02%
$1.79 million $529,140
Dec 10, 2023 $0.343
-0.10%
$1.79 million $405,862
Dec 9, 2023 $0.343
+0.10%
$1.8 million $569,511
Dec 8, 2023 $0.343
-0.07%
$1.79 million $636,317
Dec 7, 2023 $0.343
-0.06%
$1.79 million $746,305
Dec 6, 2023 $0.343
-0.35%
$1.8 million $868,043
Dec 5, 2023 $0.344
+0.21%
$1.8 million $837,116