Crypton Historical Data

CRP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.405
+0.17%
$ 2.12 million $ 571,222
Sep 23, 2023 $ 0.404
+0.06%
$ 2.12 million $ 570,497
Sep 22, 2023 $ 0.404
+0.24%
$ 2.11 million $ 504,209
Sep 21, 2023 $ 0.403
-0.51%
$ 2.11 million $ 475,952
Sep 20, 2023 $ 0.405
-0.51%
$ 2.12 million $ 404,646
Sep 19, 2023 $ 0.407
-0.16%
$ 2.13 million $ 557,422
Sep 18, 2023 $ 0.407
-0.37%
$ 2.13 million $ 569,125
Sep 17, 2023 $ 0.409
-0.40%
$ 2.14 million $ 636,118
Sep 16, 2023 $ 0.411
+0.72%
$ 2.15 million $ 554,333
Sep 15, 2023 $ 0.408
+0.04%
$ 2.13 million $ 558,536
Sep 14, 2023 $ 0.407
+0.07%
$ 2.13 million $ 549,997
Sep 13, 2023 $ 0.407
-0.08%
$ 2.13 million $ 505,004
Sep 12, 2023 $ 0.407
-0.10%
$ 2.13 million $ 508,352
Sep 11, 2023 $ 0.408
-0.10%
$ 2.14 million $ 559,123
Sep 10, 2023 $ 0.408
+0.54%
$ 2.14 million $ 477,539
Sep 9, 2023 $ 0.406
-0.04%
$ 2.13 million $ 541,075
Sep 8, 2023 $ 0.405
+0.82%
$ 2.12 million $ 547,791
Sep 7, 2023 $ 0.401
-0.87%
$ 2.1 million $ 412,953
Sep 6, 2023 $ 0.405
+0.04%
$ 2.12 million $ 356,593
Sep 5, 2023 $ 0.405
+0.10%
$ 2.12 million $ 401,666
Sep 4, 2023 $ 0.404
-0.95%
$ 2.12 million $ 474,798
Sep 3, 2023 $ 0.408
+0.13%
$ 2.14 million $ 439,914
Sep 2, 2023 $ 0.408
-0.31%
$ 2.13 million $ 413,868
Sep 1, 2023 $ 0.409
-0.18%
$ 2.14 million $ 432,829
Aug 31, 2023 $ 0.409
+0.55%
$ 2.14 million $ 478,150
Aug 30, 2023 $ 0.407
+0.47%
$ 2.13 million $ 438,935
Aug 29, 2023 $ 0.406
-0.49%
$ 2.12 million $ 418,696
Aug 28, 2023 $ 0.408
-0.50%
$ 2.14 million $ 406,156
Aug 27, 2023 $ 0.41
+0.65%
$ 2.15 million $ 458,682
Aug 26, 2023 $ 0.408
-0.89%
$ 2.13 million $ 486,496
Aug 25, 2023 $ 0.412
-1.20%
$ 2.16 million $ 491,789
Aug 24, 2023 $ 0.417
+0.27%
$ 2.18 million $ 556,480
Aug 23, 2023 $ 0.416
+0.39%
$ 2.18 million $ 432,658
Aug 22, 2023 $ 0.414
+0.22%
$ 2.17 million $ 349,053
Aug 21, 2023 $ 0.413
-1.43%
$ 2.16 million $ 256,894
Aug 20, 2023 $ 0.419
-0.99%
$ 2.19 million $ 382,036
Aug 19, 2023 $ 0.422
+0.23%
$ 2.21 million $ 369,965
Aug 18, 2023 $ 0.421
+2.36%
$ 2.21 million $ 335,174
Aug 17, 2023 $ 0.412
-4.83%
$ 2.16 million $ 397,834
Aug 16, 2023 $ 0.433
-0.61%
$ 2.27 million $ 890,108
Aug 15, 2023 $ 0.436
+0.62%
$ 2.28 million $ 866,785
Aug 14, 2023 $ 0.433
-1.74%
$ 2.27 million $ 928,685
Aug 13, 2023 $ 0.44
-1.33%
$ 2.31 million $ 467,332
Aug 12, 2023 $ 0.446
-0.28%
$ 2.34 million $ 727,630
Aug 11, 2023 $ 0.447
-0.01%
$ 2.34 million $ 668,271
Aug 10, 2023 $ 0.447
-0.26%
$ 2.34 million $ 846,107
Aug 9, 2023 $ 0.448
+2.04%
$ 2.35 million $ 644,801
Aug 8, 2023 $ 0.441
+4.08%
$ 2.31 million $ 414,870
Aug 7, 2023 $ 0.403
-3.06%
$ 2.11 million $ 659,552
Aug 6, 2023 $ 0.416
-1.69%
$ 2.18 million $ 587,126