Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.141
-0.19%
$1.48 million $179,565
May 21, 2026 $0.141
-0.61%
$1.48 million $178,747
May 20, 2026 $0.142
-0.42%
$1.49 million $181,502
May 19, 2026 $0.142
-0.34%
$1.5 million $179,768
May 18, 2026 $0.143
+0.00%
$1.5 million $58,498
May 17, 2026 $0.143
+0.01%
$1.5 million $59,378
May 16, 2026 $0.143
-0.10%
$1.5 million $60,522
May 15, 2026 $0.143
-0.38%
$1.5 million $60,724
May 14, 2026 $0.144
-0.45%
$1.51 million $60,155
May 13, 2026 $0.144
+0.44%
$1.51 million $60,153
May 12, 2026 $0.144
+1.28%
$1.51 million $54,401
May 11, 2026 $0.142
+4.88%
$1.49 million $58,135
May 10, 2026 $0.135
-4.08%
$1.42 million $171,316
May 9, 2026 $0.141
-0.46%
$1.48 million $179,767
May 8, 2026 $0.141
+0.14%
$1.48 million $176,572
May 7, 2026 $0.141
+0.19%
$1.48 million $178,473
May 6, 2026 $0.141
-1.47%
$1.48 million $167,885
May 5, 2026 $0.143
+1.06%
$1.5 million $176,336
May 4, 2026 $0.141
-0.34%
$1.48 million $178,943
May 3, 2026 $0.142
+0.84%
$1.49 million $169,767
May 2, 2026 $0.141
-0.02%
$1.48 million $177,367
May 1, 2026 $0.141
-0.36%
$1.48 million $178,352
Apr 30, 2026 $0.141
+0.28%
$1.48 million $180,495
Apr 29, 2026 $0.141
-1.18%
$1.48 million $180,106
Apr 28, 2026 $0.142
+0.93%
$1.49 million $177,216
Apr 27, 2026 $0.141
+0.04%
$1.48 million $176,543
Apr 26, 2026 $0.141
+0.09%
$1.48 million $177,389
Apr 25, 2026 $0.141
-0.80%
$1.48 million $158,915
Apr 24, 2026 $0.142
-1.11%
$1.49 million $174,497
Apr 23, 2026 $0.144
-0.34%
$1.51 million $177,751
Apr 22, 2026 $0.144
+0.61%
$1.51 million $57,116
Apr 21, 2026 $0.143
-0.05%
$1.5 million $57,169
Apr 20, 2026 $0.143
-0.47%
$1.5 million $55,484
Apr 19, 2026 $0.144
-0.09%
$1.51 million $56,062
Apr 18, 2026 $0.144
-0.12%
$1.51 million $57,487
Apr 17, 2026 $0.144
-0.14%
$1.52 million $55,588
Apr 16, 2026 $0.145
-0.17%
$1.52 million $55,552
Apr 15, 2026 $0.145
+0.24%
$1.52 million $54,886
Apr 14, 2026 $0.144
+0.09%
$1.52 million $53,307
Apr 13, 2026 $0.144
+0.00%
$1.52 million $52,553
Apr 12, 2026 $0.144
-0.21%
$1.52 million $54,162
Apr 11, 2026 $0.145
+0.05%
$1.52 million $31,230
Apr 10, 2026 $0.145
+0.26%
$1.52 million $29,398
Apr 9, 2026 $0.144
-0.21%
$1.51 million $54,780
Apr 8, 2026 $0.144
-0.15%
$1.52 million $30,746
Apr 7, 2026 $0.145
-0.05%
$1.52 million $49,201
Apr 6, 2026 $0.145
+0.11%
$1.52 million $54,731
Apr 5, 2026 $0.145
-0.16%
$1.52 million $55,783
Apr 4, 2026 $0.145
+0.30%
$1.52 million $29,053
Apr 3, 2026 $0.144
-0.03%
$1.52 million $30,711