Crypton Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.148
-1.03%
$ 1.56 million $ 149,755
Jan 16, 2026 $ 0.15
+418.51%
$ 1.57 million $ 154,219
Jan 15, 2026 $ 0.131
+353.27%
$ 1.38 million $ 109,520
Jan 14, 2026 $ 0.164
+8.16%
$ 1.72 million $ 151,767
Jan 13, 2026 $ 0.152
+2.12%
$ 1.6 million $ 145,133
Jan 12, 2026 $ 0.149
+2.95%
$ 1.56 million $ 131,500
Jan 11, 2026 $ 0.145
-0.90%
$ 1.52 million $ 156,142
Jan 10, 2026 $ 0.146
+0.16%
$ 1.53 million $ 148,918
Jan 9, 2026 $ 0.146
-0.03%
$ 1.53 million $ 137,231
Jan 8, 2026 $ 0.146
-0.41%
$ 1.53 million $ 149,345
Jan 7, 2026 $ 0.147
-1.64%
$ 1.54 million $ 139,581
Jan 6, 2026 $ 0.149
-2.30%
$ 1.56 million $ 144,409
Jan 5, 2026 $ 0.152
+1.98%
$ 1.6 million $ 148,024
Jan 4, 2026 $ 0.15
-0.20%
$ 1.57 million $ 148,038
Jan 3, 2026 $ 0.15
-3.16%
$ 1.57 million $ 136,761
Jan 2, 2026 $ 0.155
+2.80%
$ 1.62 million $ 151,776
Jan 1, 2026 $ 0.151
+2.94%
$ 1.58 million $ 146,241
Dec 31, 2025 $ 0.146
-1.98%
$ 1.54 million $ 153,052
Dec 30, 2025 $ 0.148
-0.17%
$ 1.57 million $ 150,890
Dec 29, 2025 $ 0.148
-0.25%
$ 1.56 million $ 157,272
Dec 28, 2025 $ 0.148
-2.64%
$ 1.56 million $ 152,896
Dec 27, 2025 $ 0.152
+1.46%
$ 1.6 million $ 156,266
Dec 26, 2025 $ 0.149
-0.17%
$ 1.57 million $ 142,661
Dec 25, 2025 $ 0.151
+0.73%
$ 1.57 million $ 155,358
Dec 24, 2025 $ 0.15
-1.59%
$ 1.58 million $ 148,292
Dec 23, 2025 $ 0.152
+0.21%
$ 1.6 million $ 139,723
Dec 22, 2025 $ 0.152
+0.05%
$ 1.6 million $ 147,058
Dec 21, 2025 $ 0.151
+1.41%
$ 1.59 million $ 154,204
Dec 20, 2025 $ 0.149
+0.14%
$ 1.56 million $ 154,432
Dec 19, 2025 $ 0.149
+1.62%
$ 1.56 million $ 158,724
Dec 18, 2025 $ 0.146
-1.30%
$ 1.54 million $ 158,871
Dec 17, 2025 $ 0.148
-1.01%
$ 1.56 million $ 117,427
Dec 16, 2025 $ 0.15
-0.07%
$ 1.57 million $ 139,573
Dec 15, 2025 $ 0.15
+0.17%
$ 1.58 million $ 146,172
Dec 14, 2025 $ 0.15
-0.09%
$ 1.57 million $ 161,003
Dec 13, 2025 $ 0.15
+0.00%
$ 1.57 million $ 139,829
Dec 12, 2025 $ 0.15
-0.62%
$ 1.57 million $ 160,023
Dec 11, 2025 $ 0.151
-2.09%
$ 1.58 million $ 165,167
Dec 10, 2025 $ 0.154
-0.58%
$ 1.62 million $ 163,469
Dec 9, 2025 $ 0.155
+1.52%
$ 1.63 million $ 165,358
Dec 8, 2025 $ 0.153
+2.09%
$ 1.6 million $ 150,847
Dec 7, 2025 $ 0.15
-0.37%
$ 1.58 million $ 149,216
Dec 6, 2025 $ 0.15
-0.06%
$ 1.58 million $ 157,956
Dec 5, 2025 $ 0.15
-1.64%
$ 1.58 million $ 158,383
Dec 4, 2025 $ 0.153
-1.60%
$ 1.6 million $ 154,366
Dec 3, 2025 $ 0.155
+1.34%
$ 1.63 million $ 148,230
Dec 2, 2025 $ 0.153
+2.03%
$ 1.61 million $ 138,699
Dec 1, 2025 $ 0.15
-0.04%
$ 1.57 million $ 120,868
Nov 30, 2025 $ 0.15
+0.01%
$ 1.58 million $ 117,546
Nov 29, 2025 $ 0.15
-0.08%
$ 1.57 million $ 115,610