Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.145
+0.00%
$1.52 million $56,572
Apr 1, 2026 $0.145
+0.00%
$1.52 million $55,580
Mar 31, 2026 $0.145
+0.00%
$1.52 million $56,636
Mar 30, 2026 $0.145
+1.15%
$1.52 million $51,644
Mar 29, 2026 $0.143
+0.49%
$1.5 million $97,313
Mar 28, 2026 $0.142
+0.21%
$1.49 million $177,795
Mar 27, 2026 $0.142
-0.59%
$1.49 million $176,721
Mar 26, 2026 $0.143
-0.62%
$1.5 million $175,666
Mar 25, 2026 $0.144
+0.43%
$1.51 million $171,326
Mar 24, 2026 $0.143
-1.20%
$1.5 million $145,527
Mar 23, 2026 $0.145
+0.12%
$1.52 million $114,884
Mar 22, 2026 $0.144
-0.05%
$1.52 million $176,390
Mar 21, 2026 $0.145
+0.40%
$1.52 million $168,428
Mar 20, 2026 $0.144
-2.45%
$1.51 million $172,823
Mar 19, 2026 $0.147
+2.14%
$1.55 million $170,035
Mar 18, 2026 $0.144
-1.33%
$1.52 million $167,637
Mar 17, 2026 $0.146
+0.41%
$1.54 million $176,310
Mar 16, 2026 $0.146
+0.94%
$1.53 million $171,830
Mar 15, 2026 $0.144
-0.02%
$1.52 million $161,969
Mar 14, 2026 $0.144
+0.02%
$1.52 million $170,806
Mar 13, 2026 $0.144
-0.08%
$1.52 million $152,645
Mar 12, 2026 $0.144
+0.00%
$1.52 million $173,595
Mar 11, 2026 $0.144
+0.06%
$1.52 million $169,041
Mar 10, 2026 $0.144
+0.00%
$1.52 million $162,148
Mar 9, 2026 $0.144
-0.01%
$1.52 million $161,106
Mar 8, 2026 $0.145
+0.05%
$1.52 million $172,033
Mar 7, 2026 $0.144
-0.05%
$1.52 million $175,910
Mar 6, 2026 $0.145
+0.00%
$1.52 million $164,123
Mar 5, 2026 $0.145
-0.43%
$1.52 million $153,256
Mar 4, 2026 $0.145
+0.56%
$1.52 million $171,792
Mar 3, 2026 $0.144
-0.05%
$1.52 million $164,773
Mar 2, 2026 $0.144
+0.05%
$1.52 million $177,230
Mar 1, 2026 $0.144
-0.06%
$1.52 million $177,545
Feb 28, 2026 $0.144
+0.09%
$1.52 million $177,874
Feb 27, 2026 $0.144
-0.03%
$1.52 million $177,840
Feb 26, 2026 $0.144
-5.04%
$1.52 million $173,530
Feb 25, 2026 $0.152
+5.37%
$1.6 million $166,755
Feb 24, 2026 $0.144
-0.04%
$1.51 million $178,421
Feb 23, 2026 $0.144
-2.45%
$1.52 million $168,853
Feb 22, 2026 $0.148
-0.92%
$1.55 million $162,041
Feb 21, 2026 $0.149
-0.03%
$1.57 million $168,397
Feb 20, 2026 $0.149
+3.23%
$1.57 million $166,050
Feb 19, 2026 $0.145
-0.01%
$1.52 million $174,705
Feb 18, 2026 $0.145
+0.26%
$1.52 million $176,424
Feb 17, 2026 $0.144
-2.07%
$1.52 million $169,010
Feb 16, 2026 $0.147
+0.69%
$1.55 million $163,742
Feb 15, 2026 $0.146
-0.95%
$1.54 million $168,631
Feb 14, 2026 $0.148
+0.43%
$1.55 million $164,367
Feb 13, 2026 $0.147
+1.05%
$1.54 million $164,646
Feb 12, 2026 $0.146
+0.82%
$1.53 million $168,218