Crypton Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.15
-2.63%
$ 1.57 million $ 72,863
Nov 27, 2025 $ 0.154
-0.68%
$ 1.62 million $ 121,898
Nov 26, 2025 $ 0.155
-0.08%
$ 1.63 million $ 130,186
Nov 25, 2025 $ 0.155
+0.11%
$ 1.63 million $ 133,464
Nov 24, 2025 $ 0.155
+0.99%
$ 1.63 million $ 127,758
Nov 23, 2025 $ 0.154
+1.71%
$ 1.61 million $ 158,590
Nov 22, 2025 $ 0.151
-1.78%
$ 1.59 million $ 172,462
Nov 21, 2025 $ 0.151
+0.22%
$ 1.61 million $ 198,747
Nov 20, 2025 $ 0.15
+0.26%
$ 1.58 million $ 141,491
Nov 19, 2025 $ 0.15
-1.68%
$ 1.57 million $ 208,570
Nov 18, 2025 $ 0.153
+1.89%
$ 1.6 million $ 201,136
Nov 17, 2025 $ 0.15
+0.31%
$ 1.58 million $ 224,577
Nov 16, 2025 $ 0.15
-0.45%
$ 1.57 million $ 214,746
Nov 15, 2025 $ 0.151
-1.06%
$ 1.58 million $ 292,222
Nov 14, 2025 $ 0.153
+2.09%
$ 1.6 million $ 229,378
Nov 13, 2025 $ 0.15
-1.94%
$ 1.57 million $ 140,983
Nov 12, 2025 $ 0.153
+0.91%
$ 1.6 million $ 260,625
Nov 11, 2025 $ 0.151
+0.17%
$ 1.59 million $ 240,203
Nov 10, 2025 $ 0.151
-3.78%
$ 1.59 million $ 308,903
Nov 9, 2025 $ 0.157
+0.06%
$ 1.65 million $ 315,984
Nov 8, 2025 $ 0.157
-0.30%
$ 1.65 million $ 270,601
Nov 7, 2025 $ 0.157
+1.43%
$ 1.65 million $ 251,768
Nov 6, 2025 $ 0.155
-1.96%
$ 1.63 million $ 297,064
Nov 5, 2025 $ 0.158
+2.51%
$ 1.66 million $ 315,749
Nov 4, 2025 $ 0.154
+0.41%
$ 1.62 million $ 208,305
Nov 3, 2025 $ 0.154
-3.86%
$ 1.61 million $ 295,391
Nov 2, 2025 $ 0.16
-0.91%
$ 1.68 million $ 308,165
Nov 1, 2025 $ 0.161
+0.79%
$ 1.69 million $ 307,131
Oct 31, 2025 $ 0.16
+0.41%
$ 1.68 million $ 174,584
Oct 30, 2025 $ 0.158
-0.82%
$ 1.67 million $ 276,363
Oct 29, 2025 $ 0.16
+1.43%
$ 1.68 million $ 287,111
Oct 28, 2025 $ 0.158
-1.63%
$ 1.66 million $ 270,000
Oct 27, 2025 $ 0.16
-2.79%
$ 1.68 million $ 165,638
Oct 26, 2025 $ 0.165
+1.11%
$ 1.73 million $ 247,422
Oct 25, 2025 $ 0.163
-1.02%
$ 1.71 million $ 205,694
Oct 24, 2025 $ 0.165
+2.76%
$ 1.73 million $ 232,190
Oct 23, 2025 $ 0.16
-0.21%
$ 1.69 million $ 210,199
Oct 22, 2025 $ 0.159
-2.13%
$ 1.68 million $ 251,418
Oct 21, 2025 $ 0.165
+1.49%
$ 1.71 million $ 252,520
Oct 20, 2025 $ 0.163
-1.65%
$ 1.71 million $ 245,744
Oct 19, 2025 $ 0.167
+2.69%
$ 1.74 million $ 313,492
Oct 18, 2025 $ 0.164
-0.06%
$ 1.71 million $ 291,320
Oct 17, 2025 $ 0.164
+3.42%
$ 1.72 million $ 250,742
Oct 16, 2025 $ 0.158
-2.58%
$ 1.66 million $ 267,051
Oct 15, 2025 $ 0.163
-1.60%
$ 1.71 million $ 321,485
Oct 14, 2025 $ 0.165
-0.31%
$ 1.73 million $ 302,907
Oct 13, 2025 $ 0.165
+0.55%
$ 1.74 million $ 303,925
Oct 12, 2025 $ 0.165
+2.72%
$ 1.73 million $ 254,543
Oct 11, 2025 $ 0.16
-5.34%
$ 1.68 million $ 274,293
Oct 10, 2025 $ 0.165
-3.12%
$ 1.73 million $ 188,236