Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2021 $0.204
+19.66%
$-- $167
Mar 5, 2021 $0.179
+0.90%
$-- $9
Mar 4, 2021 $0.178
-2.57%
$-- $39
Mar 3, 2021 $0.182
+5.64%
$-- $54
Mar 2, 2021 $0.172
+0.89%
$-- $21
Mar 1, 2021 $0.17
-18.17%
$-- $113
Feb 28, 2021 $0.208
-1.71%
$-- $6
Feb 27, 2021 $0.212
-0.32%
$-- $0
Feb 26, 2021 $0.213
-3.15%
$-- $90
Feb 25, 2021 $0.22
-3.29%
$-- $67
Feb 24, 2021 $0.228
-0.41%
$-- $56
Feb 23, 2021 $0.229
+8.77%
$-- $32
Feb 22, 2021 $0.211
-4.42%
$-- $9
Feb 21, 2021 $0.221
+5.02%
$-- $51
Feb 20, 2021 $0.211
+0.58%
$-- $14
Feb 19, 2021 $0.21
-0.26%
$-- $6
Feb 18, 2021 $0.21
-0.28%
$-- $53
Feb 17, 2021 $0.211
+1.67%
$-- $45
Feb 16, 2021 $0.208
-1.65%
$-- $4
Feb 15, 2021 $0.212
-24.20%
$-- $17
Feb 14, 2021 $0.279
+7.39%
$-- $256
Feb 13, 2021 $0.26
+14.82%
$-- $122
Feb 12, 2021 $0.227
-19.30%
$-- $55
Feb 11, 2021 $0.281
+3.76%
$-- $110
Feb 10, 2021 $0.271
-3.27%
$-- $78
Feb 9, 2021 $0.28
+31.20%
$-- $54
Feb 8, 2021 $0.213
+0.23%
$-- $35
Feb 7, 2021 $0.213
+0.73%
$-- $41
Feb 6, 2021 $0.211
-17.92%
$-- $40
Feb 5, 2021 $0.257
-11.00%
$-- $36
Feb 4, 2021 $0.289
-1.37%
$-- $70
Feb 3, 2021 $0.293
+6.29%
$-- $149
Feb 2, 2021 $0.275
+6.92%
$-- $72
Feb 1, 2021 $0.258
+4.24%
$-- $119
Jan 30, 2021 $0.242
-9.48%
$-- $32
Jan 29, 2021 $0.267
+7.94%
$-- $84
Jan 28, 2021 $0.247
+17.20%
$-- $77
Jan 27, 2021 $0.211
-18.89%
$-- $19
Jan 26, 2021 $0.261
+0.25%
$-- $26
Jan 24, 2021 $0.243
+27.55%
$-- $37
Jan 23, 2021 $0.19
+0.14%
$-- $12
Jan 22, 2021 $0.19
-21.01%
$-- $13
Jan 21, 2021 $0.239
+33.50K%
$-- $11
Jan 20, 2021 $0.000712
-1.34%
$-- $2
Jan 19, 2021 $0.000722
-1.46%
$-- $8
Jan 18, 2021 $0.000734
+2.55%
$-- $19
Jan 17, 2021 $0.000715
-1.00%
$-- $17
Jan 16, 2021 $0.000723
-1.54%
$-- $6
Jan 15, 2021 $0.000734
-6.37%
$-- $13
Jan 14, 2021 $0.000784
+4.99%
$-- $30