Crypton Historical Data

CRP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.000963
-17.92%
$-- $26
Jan 1, 2021 $0.00088
+1.26%
$-- $36
Dec 31, 2020 $0.00087
+0.50%
$-- $18
Dec 30, 2020 $0.000865
+2.45%
$-- $11
Dec 29, 2020 $0.00081
+0.53%
$-- $32
Dec 28, 2020 $0.000813
+0.76%
$-- $25
Dec 27, 2020 $0.00079
-1.64%
$-- $14
Dec 26, 2020 $0.000793
+7.51%
$-- $7
Dec 25, 2020 $0.000704
-0.06%
$-- $9
Dec 24, 2020 $0.000712
+3.19%
$-- $12
Dec 23, 2020 $0.000696
-3.13%
$-- $6
Dec 22, 2020 $0.000714
+5.09%
$-- $15
Dec 21, 2020 $0.000685
-3.48%
$-- $14
Dec 20, 2020 $0.000704
-0.02%
$-- $12
Dec 19, 2020 $0.000716
+3.85%
$-- $27
Dec 18, 2020 $0.000683
+0.78%
$-- $8
Dec 17, 2020 $0.000685
+6.84%
$-- $10
Dec 16, 2020 $0.000854
+46.92%
$-- $7
Dec 15, 2020 $0.000582
+0.18%
$-- $12
Dec 14, 2020 $0.000578
+1.22%
$-- $9
Dec 13, 2020 $0.000576
-25.32%
$-- $5
Dec 12, 2020 $0.000751
+37.11%
$-- $10
Dec 11, 2020 $0.000542
+0.23%
$-- $3
Dec 10, 2020 $0.000548
-25.67%
$-- $12
Dec 9, 2020 $0.000741
+1.95%
$-- $7
Dec 8, 2020 $0.000732
-4.62%
$-- $23
Dec 7, 2020 $0.000766
-0.76%
$-- $13
Dec 6, 2020 $0.000772
+0.43%
$-- $66
Dec 5, 2020 $0.000765
-18.45%
$-- $7
Dec 4, 2020 $0.000934
+20.20%
$-- $9
Dec 3, 2020 $0.000776
+1.20%
$-- $20
Dec 2, 2020 $0.000767
+1.83%
$-- $14
Dec 1, 2020 $0.000753
-3.66%
$-- $21
Nov 30, 2020 $0.000738
-18.76%
$-- $7
Nov 29, 2020 $0.000908
+2.60%
$-- $9
Nov 28, 2020 $0.000885
+29.30%
$-- $19
Nov 27, 2020 $0.000684
-19.20%
$-- $41
Download