Crypton Historical Data

CRP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.229
+8.77%
$-- $32
Feb 22, 2021 $0.211
-4.42%
$-- $9
Feb 21, 2021 $0.221
+5.02%
$-- $51
Feb 20, 2021 $0.211
+0.58%
$-- $14
Feb 19, 2021 $0.21
-0.26%
$-- $6
Feb 18, 2021 $0.21
-0.28%
$-- $53
Feb 17, 2021 $0.211
+1.67%
$-- $45
Feb 16, 2021 $0.208
-1.65%
$-- $4
Feb 15, 2021 $0.212
-24.20%
$-- $17
Feb 14, 2021 $0.279
+7.39%
$-- $256
Feb 13, 2021 $0.26
+14.82%
$-- $122
Feb 12, 2021 $0.227
-19.30%
$-- $55
Feb 11, 2021 $0.281
+3.76%
$-- $110
Feb 10, 2021 $0.271
-3.27%
$-- $78
Feb 9, 2021 $0.28
+31.20%
$-- $54
Feb 8, 2021 $0.213
+0.23%
$-- $35
Feb 7, 2021 $0.213
+0.73%
$-- $41
Feb 6, 2021 $0.211
-17.92%
$-- $40
Feb 5, 2021 $0.257
-11.00%
$-- $36
Feb 4, 2021 $0.289
-1.37%
$-- $70
Feb 3, 2021 $0.293
+6.29%
$-- $149
Feb 2, 2021 $0.275
+6.92%
$-- $72
Feb 1, 2021 $0.258
+4.24%
$-- $119
Jan 30, 2021 $0.242
-9.48%
$-- $32
Jan 29, 2021 $0.267
+7.94%
$-- $84
Jan 28, 2021 $0.247
+17.20%
$-- $77
Jan 27, 2021 $0.211
-18.89%
$-- $19
Jan 26, 2021 $0.261
+0.25%
$-- $26
Jan 24, 2021 $0.243
+27.55%
$-- $37
Jan 23, 2021 $0.19
+0.14%
$-- $12
Jan 22, 2021 $0.19
-21.01%
$-- $13
Jan 21, 2021 $0.239
+33,502.85%
$-- $11
Jan 20, 2021 $0.000712
-1.34%
$-- $2
Jan 19, 2021 $0.000722
-1.46%
$-- $8
Jan 18, 2021 $0.000734
+2.55%
$-- $19
Jan 17, 2021 $0.000715
-1.00%
$-- $17
Jan 16, 2021 $0.000723
-1.54%
$-- $6
Jan 15, 2021 $0.000734
-6.37%
$-- $13
Jan 14, 2021 $0.000784
+4.99%
$-- $30
Jan 13, 2021 $0.000746
+10.01%
$-- $13
Jan 12, 2021 $0.000678
-36.43%
$-- $11
Jan 11, 2021 $0.00107
+39.12%
$-- $220
Jan 10, 2021 $0.000768
-4.50%
$-- $172
Jan 9, 2021 $0.000804
-1.15%
$-- $44
Jan 8, 2021 $0.000814
+3.56%
$-- $73
Jan 7, 2021 $0.000787
+6.78%
$-- $53
Jan 6, 2021 $0.000737
-27.77%
$-- $45
Jan 5, 2021 $0.00102
+6.39%
$-- $150
Jan 4, 2021 $0.000979
-0.76%
$-- $67
Jan 3, 2021 $0.000986
+2.29%
$-- $68