Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $0.14
-0.04%
$1.47 million $141,431
Jun 24, 6 AM $0.14
+0.20%
$1.47 million $141,900
Jun 24, 5 AM $0.14
+0.12%
$1.47 million $141,864
Jun 24, 4 AM $0.14
-0.18%
$1.47 million $140,873
Jun 24, 3 AM $0.14
+0.01%
$1.47 million $140,123
Jun 24, 2 AM $0.14
-0.49%
$1.47 million $138,950
Jun 24, 1 AM $0.141
+0.28%
$1.48 million $137,991
Jun 24, 12 AM $0.141
+0.47%
$1.48 million $138,019
Jun 23, 11 PM $0.14
+0.18%
$1.47 million $136,703
Jun 23, 10 PM $0.14
+0.01%
$1.47 million $135,634
Jun 23, 9 PM $0.14
+0.07%
$1.47 million $135,398
Jun 23, 8 PM $0.14
+0.22%
$1.47 million $135,363
Jun 23, 7 PM $0.139
-0.19%
$1.46 million $133,869
Jun 23, 6 PM $0.14
-0.37%
$1.47 million $133,075
Jun 23, 5 PM $0.14
+0.11%
$1.47 million $132,746
Jun 23, 4 PM $0.14
-0.39%
$1.47 million $133,882
Jun 23, 3 PM $0.14
+0.26%
$1.47 million $133,535
Jun 23, 2 PM $0.14
+0.46%
$1.47 million $133,263
Jun 23, 1 PM $0.139
+0.00%
$1.46 million $133,323
Jun 23, 12 PM $0.139
-0.39%
$1.46 million $133,032
Jun 23, 11 AM $0.14
+0.46%
$1.47 million $132,988
Jun 23, 10 AM $0.139
+0.53%
$1.46 million $132,893
Jun 23, 9 AM $0.139
-0.20%
$1.46 million $132,636
Jun 23, 8 AM $0.139
-0.85%
$1.46 million $132,505
Jun 23, 7 AM $0.139
-0.60%
$1.46 million $132,650
Jun 23, 6 AM $0.14
-0.43%
$1.46 million $135,393
Jun 23, 5 AM $0.14
+0.22%
$1.47 million $135,275
Jun 23, 4 AM $0.139
-0.07%
$1.46 million $135,064
Jun 23, 3 AM $0.139
-0.12%
$1.46 million $134,696
Jun 23, 2 AM $0.139
+0.05%
$1.46 million $134,885
Jun 23, 1 AM $0.139
-0.02%
$1.46 million $135,085
Jun 23, 12 AM $0.139
-0.15%
$1.46 million $135,457
Jun 22, 11 PM $0.139
-0.45%
$1.46 million $136,424
Jun 22, 10 PM $0.14
+0.14%
$1.47 million $140,500
Jun 22, 9 PM $0.139
+0.22%
$1.46 million $140,555
Jun 22, 8 PM $0.139
-0.29%
$1.46 million $139,892
Jun 22, 7 PM $0.139
-0.68%
$1.46 million $140,026
Jun 22, 6 PM $0.14
+0.05%
$1.47 million $139,558
Jun 22, 5 PM $0.14
+0.07%
$1.47 million $139,554
Jun 22, 4 PM $0.14
-0.30%
$1.47 million $139,694
Jun 22, 3 PM $0.14
-0.26%
$1.47 million $139,841
Jun 22, 2 PM $0.14
-0.84%
$1.47 million $140,242
Jun 22, 1 PM $0.141
+0.31%
$1.49 million $141,654
Jun 22, 12 PM $0.141
+0.58%
$1.48 million $143,605
Jun 22, 11 AM $0.14
+0.61%
$1.47 million $146,962
Jun 22, 10 AM $0.139
-0.38%
$1.46 million $149,686
Jun 22, 9 AM $0.14
+0.16%
$1.47 million $151,549
Jun 22, 8 AM $0.14
-0.01%
$1.47 million $152,945
Jun 22, 7 AM $0.14
+0.24%
$1.47 million $154,195
Jun 22, 6 AM $0.14
-0.21%
$1.47 million $155,604