Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.14
-0.21%
$1.47 million $155,604
Jun 22, 5 AM $0.14
-0.02%
$1.47 million $157,469
Jun 22, 4 AM $0.14
-0.19%
$1.47 million $159,750
Jun 22, 3 AM $0.14
-0.41%
$1.47 million $160,776
Jun 22, 2 AM $0.141
-0.27%
$1.48 million $158,428
Jun 22, 1 AM $0.141
+0.64%
$1.48 million $160,727
Jun 22, 12 AM $0.14
-0.37%
$1.47 million $162,059
Jun 21, 11 PM $0.141
-0.04%
$1.48 million $163,686
Jun 21, 10 PM $0.14
-0.24%
$1.47 million $166,024
Jun 21, 9 PM $0.141
-0.16%
$1.48 million $168,024
Jun 21, 8 PM $0.141
-0.19%
$1.48 million $170,097
Jun 21, 7 PM $0.141
+0.26%
$1.48 million $171,993
Jun 21, 6 PM $0.141
-0.29%
$1.48 million $173,951
Jun 21, 5 PM $0.141
-0.34%
$1.48 million $175,483
Jun 21, 4 PM $0.142
-0.16%
$1.49 million $176,482
Jun 21, 3 PM $0.142
-0.09%
$1.49 million $177,556
Jun 21, 2 PM $0.142
+0.07%
$1.49 million $176,934
Jun 21, 1 PM $0.142
-0.11%
$1.49 million $173,833
Jun 21, 12 PM $0.142
+0.02%
$1.49 million $173,014
Jun 21, 11 AM $0.142
-0.07%
$1.49 million $171,707
Jun 21, 10 AM $0.142
+0.04%
$1.49 million $170,807
Jun 21, 9 AM $0.142
-0.07%
$1.49 million $170,498
Jun 21, 8 AM $0.142
+0.05%
$1.49 million $171,015
Jun 21, 7 AM $0.142
+0.10%
$1.49 million $171,272
Jun 21, 6 AM $0.142
-0.03%
$1.49 million $171,694
Jun 21, 5 AM $0.142
-0.04%
$1.49 million $170,417
Jun 21, 4 AM $0.142
+0.07%
$1.49 million $167,503
Jun 21, 3 AM $0.142
+0.04%
$1.49 million $166,015
Jun 21, 2 AM $0.142
+0.11%
$1.49 million $167,719
Jun 21, 1 AM $0.142
-0.04%
$1.49 million $165,421
Jun 21, 12 AM $0.142
+0.02%
$1.49 million $163,366
Jun 20, 11 PM $0.142
+0.03%
$1.49 million $160,917
Jun 20, 10 PM $0.142
+0.37%
$1.49 million $157,466
Jun 20, 9 PM $0.141
-0.02%
$1.48 million $155,021
Jun 20, 8 PM $0.141
+0.16%
$1.48 million $153,010
Jun 20, 7 PM $0.141
+0.25%
$1.48 million $152,413
Jun 20, 6 PM $0.141
+0.05%
$1.48 million $152,467
Jun 20, 5 PM $0.141
-0.13%
$1.48 million $150,879
Jun 20, 4 PM $0.141
+0.11%
$1.48 million $148,962
Jun 20, 3 PM $0.141
+0.49%
$1.48 million $147,390
Jun 20, 2 PM $0.14
+0.95%
$1.47 million $146,534
Jun 20, 1 PM $0.141
-0.02%
$1.48 million $147,971
Jun 20, 12 PM $0.141
-0.08%
$1.48 million $146,358
Jun 20, 11 AM $0.141
+0.10%
$1.48 million $144,229
Jun 20, 10 AM $0.141
-0.09%
$1.48 million $141,273
Jun 20, 9 AM $0.141
+0.11%
$1.48 million $139,130
Jun 20, 8 AM $0.14
+0.10%
$1.47 million $136,193
Jun 20, 7 AM $0.14
-0.09%
$1.47 million $133,754
Jun 20, 6 AM $0.14
+0.14%
$1.47 million $129,879
Jun 20, 5 AM $0.14
+0.14%
$1.47 million $129,848