Crypton Historical Data

CRP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.142
-0.03%
$ 1.49 million $ 162,591
Apr 25, 5 AM $ 0.142
-0.04%
$ 1.49 million $ 163,013
Apr 25, 4 AM $ 0.142
-0.03%
$ 1.49 million $ 163,098
Apr 25, 3 AM $ 0.142
+0.00%
$ 1.49 million $ 162,516
Apr 25, 2 AM $ 0.142
-0.02%
$ 1.49 million $ 164,348
Apr 25, 1 AM $ 0.142
+0.00%
$ 1.49 million $ 169,992
Apr 25, 12 AM $ 0.142
-0.04%
$ 1.49 million $ 173,458
Apr 24, 11 PM $ 0.142
-0.11%
$ 1.49 million $ 174,497
Apr 24, 10 PM $ 0.142
-0.05%
$ 1.49 million $ 173,534
Apr 24, 9 PM $ 0.142
+0.00%
$ 1.49 million $ 173,584
Apr 24, 8 PM $ 0.142
-0.16%
$ 1.49 million $ 172,994
Apr 24, 7 PM $ 0.143
+0.10%
$ 1.5 million $ 172,869
Apr 24, 6 PM $ 0.142
-0.14%
$ 1.49 million $ 175,924
Apr 24, 5 PM $ 0.143
-0.40%
$ 1.5 million $ 177,053
Apr 24, 4 PM $ 0.143
-0.02%
$ 1.5 million $ 179,046
Apr 24, 3 PM $ 0.143
+0.28%
$ 1.5 million $ 178,742
Apr 24, 2 PM $ 0.143
-0.22%
$ 1.5 million $ 179,445
Apr 24, 1 PM $ 0.143
+0.15%
$ 1.5 million $ 179,763
Apr 24, 12 PM $ 0.143
-0.16%
$ 1.5 million $ 179,584
Apr 24, 11 AM $ 0.143
+0.29%
$ 1.5 million $ 179,412
Apr 24, 10 AM $ 0.143
+0.12%
$ 1.5 million $ 179,350
Apr 24, 9 AM $ 0.143
-0.93%
$ 1.5 million $ 179,547
Apr 24, 8 AM $ 0.144
+0.17%
$ 1.51 million $ 178,960
Apr 24, 7 AM $ 0.144
+0.00%
$ 1.51 million $ 178,851
Apr 24, 6 AM $ 0.144
+0.19%
$ 1.51 million $ 178,379
Apr 24, 5 AM $ 0.143
+0.17%
$ 1.5 million $ 178,263
Apr 24, 4 AM $ 0.143
-0.17%
$ 1.5 million $ 178,228
Apr 24, 3 AM $ 0.143
-0.31%
$ 1.5 million $ 178,283
Apr 24, 2 AM $ 0.144
+0.07%
$ 1.51 million $ 177,168
Apr 24, 1 AM $ 0.144
-0.24%
$ 1.51 million $ 176,775
Apr 24, 12 AM $ 0.144
+0.33%
$ 1.51 million $ 177,278
Apr 23, 11 PM $ 0.144
+0.04%
$ 1.51 million $ 177,751
Apr 23, 10 PM $ 0.144
+0.31%
$ 1.51 million $ 178,755
Apr 23, 9 PM $ 0.143
+0.17%
$ 1.5 million $ 179,359
Apr 23, 8 PM $ 0.143
+0.14%
$ 1.5 million $ 179,822
Apr 23, 7 PM $ 0.143
-0.19%
$ 1.5 million $ 179,726
Apr 23, 6 PM $ 0.143
+0.61%
$ 1.5 million $ 180,043
Apr 23, 5 PM $ 0.142
-0.84%
$ 1.49 million $ 179,526
Apr 23, 4 PM $ 0.143
+0.04%
$ 1.5 million $ 179,198
Apr 23, 3 PM $ 0.143
+0.33%
$ 1.5 million $ 179,167
Apr 23, 2 PM $ 0.143
-0.03%
$ 1.5 million $ 178,547
Apr 23, 1 PM $ 0.143
-0.01%
$ 1.5 million $ 178,485
Apr 23, 12 PM $ 0.143
+0.31%
$ 1.5 million $ 178,829
Apr 23, 11 AM $ 0.142
+0.27%
$ 1.49 million $ 179,245
Apr 23, 10 AM $ 0.142
-0.14%
$ 1.49 million $ 178,714
Apr 23, 9 AM $ 0.142
+0.12%
$ 1.49 million $ 178,677
Apr 23, 8 AM $ 0.142
-0.11%
$ 1.49 million $ 179,070
Apr 23, 7 AM $ 0.142
-0.07%
$ 1.49 million $ 178,448
Apr 23, 6 AM $ 0.142
+0.03%
$ 1.49 million $ 178,379
Apr 23, 5 AM $ 0.142
-0.04%
$ 1.49 million $ 177,931