Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $0.14
+0.14%
$1.47 million $129,848
Jun 20, 4 AM $0.14
+0.20%
$1.47 million $130,325
Jun 20, 3 AM $0.14
-0.07%
$1.47 million $130,197
Jun 20, 2 AM $0.14
+0.00%
$1.47 million $129,938
Jun 20, 1 AM $0.14
+0.14%
$1.47 million $129,100
Jun 20, 12 AM $0.14
+0.14%
$1.47 million $129,390
Jun 19, 11 PM $0.14
+0.00%
$1.47 million $129,447
Jun 19, 10 PM $0.14
-0.14%
$1.47 million $130,034
Jun 19, 9 PM $0.14
-0.02%
$1.47 million $129,707
Jun 19, 8 PM $0.14
+0.00%
$1.47 million $131,049
Jun 19, 7 PM $0.14
-0.01%
$1.47 million $131,381
Jun 19, 6 PM $0.14
+0.01%
$1.47 million $131,349
Jun 19, 5 PM $0.14
+0.14%
$1.47 million $123,732
Jun 19, 4 PM $0.14
+0.07%
$1.47 million $123,409
Jun 19, 3 PM $0.14
+0.07%
$1.47 million $122,957
Jun 19, 2 PM $0.14
-0.07%
$1.47 million $122,706
Jun 19, 1 PM $0.14
+0.29%
$1.47 million $122,319
Jun 19, 12 PM $0.14
-0.14%
$1.47 million $121,946
Jun 19, 11 AM $0.14
+0.00%
$1.47 million $121,665
Jun 19, 10 AM $0.14
-0.21%
$1.47 million $121,757
Jun 19, 9 AM $0.14
+0.14%
$1.47 million $117,029
Jun 19, 8 AM $0.14
+0.00%
$1.47 million $112,850
Jun 19, 7 AM $0.14
-0.21%
$1.47 million $111,822
Jun 19, 6 AM $0.14
+0.43%
$1.47 million $111,387
Jun 19, 5 AM $0.139
+0.07%
$1.46 million $112,062
Jun 19, 4 AM $0.139
+0.00%
$1.46 million $111,794
Jun 19, 3 AM $0.139
+0.58%
$1.46 million $111,728
Jun 19, 2 AM $0.138
-0.36%
$1.45 million $169,908
Jun 19, 1 AM $0.139
+0.00%
$1.46 million $169,861
Jun 19, 12 AM $0.138
-0.50%
$1.45 million $169,956
Jun 18, 11 PM $0.139
-1.20%
$1.46 million $170,305
Jun 18, 10 PM $0.141
+0.38%
$1.48 million $170,199
Jun 18, 9 PM $0.14
-0.26%
$1.47 million $170,330
Jun 18, 8 PM $0.141
+0.12%
$1.48 million $169,556
Jun 18, 7 PM $0.14
-0.15%
$1.47 million $170,460
Jun 18, 6 PM $0.14
-0.27%
$1.47 million $170,837
Jun 18, 5 PM $0.141
+0.07%
$1.48 million $170,937
Jun 18, 4 PM $0.141
+0.05%
$1.48 million $172,506
Jun 18, 3 PM $0.141
-0.18%
$1.48 million $173,990
Jun 18, 2 PM $0.141
+0.12%
$1.48 million $174,308
Jun 18, 1 PM $0.141
-0.10%
$1.48 million $174,058
Jun 18, 12 PM $0.141
-0.10%
$1.48 million $173,808
Jun 18, 11 AM $0.141
-0.64%
$1.48 million $173,377
Jun 18, 10 AM $0.142
+0.31%
$1.49 million $174,333
Jun 18, 9 AM $0.141
+0.34%
$1.48 million $180,228
Jun 18, 8 AM $0.141
+0.70%
$1.48 million $183,745
Jun 18, 7 AM $0.14
-0.07%
$1.47 million $184,500
Jun 18, 6 AM $0.14
-0.89%
$1.47 million $183,981
Jun 18, 5 AM $0.142
+0.28%
$1.49 million $183,810
Jun 18, 4 AM $0.141
+0.17%
$1.48 million $184,350