Crypton Historical Data

CRP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.142
-0.04%
$ 1.49 million $ 177,931
Apr 23, 4 AM $ 0.142
+0.19%
$ 1.49 million $ 178,633
Apr 23, 3 AM $ 0.142
-1.45%
$ 1.49 million $ 178,645
Apr 23, 2 AM $ 0.144
-0.06%
$ 1.51 million $ 57,501
Apr 23, 1 AM $ 0.144
-0.09%
$ 1.51 million $ 57,272
Apr 23, 12 AM $ 0.144
+0.07%
$ 1.51 million $ 57,044
Apr 22, 11 PM $ 0.144
-0.07%
$ 1.51 million $ 57,116
Apr 22, 10 PM $ 0.144
+0.06%
$ 1.51 million $ 57,096
Apr 22, 9 PM $ 0.144
-0.01%
$ 1.51 million $ 56,768
Apr 22, 8 PM $ 0.144
+0.02%
$ 1.51 million $ 56,571
Apr 22, 7 PM $ 0.144
+0.04%
$ 1.51 million $ 56,395
Apr 22, 6 PM $ 0.144
+0.12%
$ 1.51 million $ 56,324
Apr 22, 5 PM $ 0.144
-0.09%
$ 1.51 million $ 56,587
Apr 22, 4 PM $ 0.144
+0.01%
$ 1.51 million $ 56,776
Apr 22, 3 PM $ 0.144
+0.02%
$ 1.51 million $ 56,544
Apr 22, 2 PM $ 0.144
+0.10%
$ 1.51 million $ 56,618
Apr 22, 1 PM $ 0.144
-0.01%
$ 1.51 million $ 56,274
Apr 22, 12 PM $ 0.144
+0.00%
$ 1.51 million $ 56,277
Apr 22, 11 AM $ 0.144
-0.01%
$ 1.51 million $ 55,932
Apr 22, 10 AM $ 0.144
-0.04%
$ 1.51 million $ 56,244
Apr 22, 9 AM $ 0.144
+0.02%
$ 1.51 million $ 56,644
Apr 22, 8 AM $ 0.144
-0.08%
$ 1.51 million $ 57,014
Apr 22, 7 AM $ 0.144
+0.03%
$ 1.52 million $ 57,194
Apr 22, 6 AM $ 0.144
+0.07%
$ 1.51 million $ 57,372
Apr 22, 5 AM $ 0.144
+0.40%
$ 1.51 million $ 57,638
Apr 22, 4 AM $ 0.143
-0.01%
$ 1.51 million $ 56,747
Apr 22, 3 AM $ 0.143
-0.06%
$ 1.51 million $ 56,581
Apr 22, 2 AM $ 0.143
+0.15%
$ 1.51 million $ 56,452
Apr 22, 1 AM $ 0.143
-0.01%
$ 1.5 million $ 56,900
Apr 22, 12 AM $ 0.143
+0.02%
$ 1.5 million $ 56,993
Apr 21, 11 PM $ 0.143
+0.00%
$ 1.5 million $ 57,169
Apr 21, 10 PM $ 0.143
-0.01%
$ 1.5 million $ 56,770
Apr 21, 9 PM $ 0.143
-0.01%
$ 1.5 million $ 56,522
Apr 21, 8 PM $ 0.143
+0.01%
$ 1.5 million $ 56,581
Apr 21, 7 PM $ 0.143
+0.01%
$ 1.5 million $ 56,779
Apr 21, 6 PM $ 0.143
+0.03%
$ 1.5 million $ 56,867
Apr 21, 5 PM $ 0.143
-0.01%
$ 1.5 million $ 56,812
Apr 21, 4 PM $ 0.143
+0.01%
$ 1.5 million $ 56,664
Apr 21, 3 PM $ 0.143
+0.02%
$ 1.5 million $ 56,753
Apr 21, 2 PM $ 0.143
+0.00%
$ 1.5 million $ 56,929
Apr 21, 1 PM $ 0.143
-0.05%
$ 1.5 million $ 57,402
Apr 21, 12 PM $ 0.143
+0.02%
$ 1.5 million $ 57,326
Apr 21, 11 AM $ 0.143
+0.01%
$ 1.5 million $ 57,424
Apr 21, 10 AM $ 0.143
-0.02%
$ 1.5 million $ 57,345
Apr 21, 9 AM $ 0.143
+0.00%
$ 1.5 million $ 57,083
Apr 21, 8 AM $ 0.143
+0.00%
$ 1.51 million $ 56,785
Apr 21, 7 AM $ 0.143
+0.13%
$ 1.51 million $ 56,482
Apr 21, 6 AM $ 0.143
-0.03%
$ 1.5 million $ 55,409
Apr 21, 5 AM $ 0.143
-0.03%
$ 1.5 million $ 55,308
Apr 21, 4 AM $ 0.143
+0.03%
$ 1.51 million $ 55,607