Crypton Historical Data

CRP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.143
+0.03%
$ 1.51 million $ 55,607
Apr 21, 3 AM $ 0.143
+0.01%
$ 1.5 million $ 55,593
Apr 21, 2 AM $ 0.143
+0.01%
$ 1.5 million $ 55,727
Apr 21, 1 AM $ 0.143
+0.04%
$ 1.5 million $ 55,573
Apr 21, 12 AM $ 0.143
-0.05%
$ 1.5 million $ 55,631
Apr 20, 11 PM $ 0.143
-0.01%
$ 1.5 million $ 55,484
Apr 20, 10 PM $ 0.143
-0.03%
$ 1.5 million $ 55,751
Apr 20, 9 PM $ 0.143
-0.06%
$ 1.5 million $ 55,690
Apr 20, 8 PM $ 0.143
-0.04%
$ 1.5 million $ 55,536
Apr 20, 7 PM $ 0.143
+0.03%
$ 1.5 million $ 55,387
Apr 20, 6 PM $ 0.143
-0.06%
$ 1.5 million $ 55,127
Apr 20, 5 PM $ 0.143
-0.09%
$ 1.5 million $ 55,166
Apr 20, 4 PM $ 0.143
-0.03%
$ 1.5 million $ 55,217
Apr 20, 3 PM $ 0.143
-0.01%
$ 1.51 million $ 55,191
Apr 20, 2 PM $ 0.143
+0.17%
$ 1.51 million $ 54,891
Apr 20, 1 PM $ 0.143
-0.28%
$ 1.5 million $ 54,731
Apr 20, 12 PM $ 0.144
+0.07%
$ 1.51 million $ 54,986
Apr 20, 11 AM $ 0.144
-0.25%
$ 1.51 million $ 55,064
Apr 20, 10 AM $ 0.144
-0.05%
$ 1.51 million $ 54,912
Apr 20, 9 AM $ 0.144
+0.07%
$ 1.51 million $ 54,977
Apr 20, 8 AM $ 0.144
+0.04%
$ 1.51 million $ 55,073
Apr 20, 7 AM $ 0.144
-0.12%
$ 1.51 million $ 56,533
Apr 20, 6 AM $ 0.144
+0.04%
$ 1.51 million $ 56,583
Apr 20, 5 AM $ 0.144
-0.06%
$ 1.51 million $ 56,014
Apr 20, 4 AM $ 0.144
+0.15%
$ 1.51 million $ 56,334
Apr 20, 3 AM $ 0.144
-0.15%
$ 1.51 million $ 56,360
Apr 20, 2 AM $ 0.144
-0.06%
$ 1.51 million $ 56,292
Apr 20, 1 AM $ 0.144
+0.09%
$ 1.51 million $ 56,151
Apr 20, 12 AM $ 0.144
+0.01%
$ 1.51 million $ 56,046
Apr 19, 11 PM $ 0.144
-0.07%
$ 1.51 million $ 56,062
Apr 19, 10 PM $ 0.144
-0.12%
$ 1.51 million $ 56,012
Apr 19, 9 PM $ 0.144
-0.07%
$ 1.51 million $ 56,550
Apr 19, 8 PM $ 0.144
+0.04%
$ 1.52 million $ 56,591
Apr 19, 7 PM $ 0.144
-0.03%
$ 1.51 million $ 56,269
Apr 19, 6 PM $ 0.144
+0.00%
$ 1.51 million $ 56,719
Apr 19, 5 PM $ 0.144
+0.08%
$ 1.51 million $ 56,808
Apr 19, 4 PM $ 0.144
-0.01%
$ 1.51 million $ 56,989
Apr 19, 3 PM $ 0.144
+0.17%
$ 1.52 million $ 56,713
Apr 19, 2 PM $ 0.144
+0.06%
$ 1.51 million $ 56,880
Apr 19, 1 PM $ 0.144
-0.14%
$ 1.51 million $ 56,759
Apr 19, 12 PM $ 0.144
-0.08%
$ 1.51 million $ 56,685
Apr 19, 11 AM $ 0.144
+0.03%
$ 1.52 million $ 56,704
Apr 19, 10 AM $ 0.144
-0.01%
$ 1.51 million $ 56,912
Apr 19, 9 AM $ 0.144
+0.22%
$ 1.51 million $ 56,824
Apr 19, 8 AM $ 0.144
+0.24%
$ 1.51 million $ 57,067
Apr 19, 7 AM $ 0.144
+0.03%
$ 1.51 million $ 57,002
Apr 19, 6 AM $ 0.144
-0.31%
$ 1.51 million $ 57,143
Apr 19, 5 AM $ 0.144
+0.04%
$ 1.52 million $ 57,379
Apr 19, 4 AM $ 0.144
-0.06%
$ 1.51 million $ 57,359
Apr 19, 3 AM $ 0.144
-0.02%
$ 1.51 million $ 57,529