Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $0.141
+0.17%
$1.48 million $184,350
Jun 18, 3 AM $0.141
-0.17%
$1.48 million $184,557
Jun 18, 2 AM $0.141
-0.02%
$1.49 million $185,347
Jun 18, 1 AM $0.142
+0.40%
$1.49 million $185,307
Jun 18, 12 AM $0.141
-0.56%
$1.48 million $184,812
Jun 17, 11 PM $0.142
+0.22%
$1.49 million $184,037
Jun 17, 10 PM $0.141
-0.31%
$1.48 million $183,807
Jun 17, 9 PM $0.142
+0.05%
$1.49 million $183,989
Jun 17, 8 PM $0.142
+0.04%
$1.49 million $184,490
Jun 17, 7 PM $0.141
+0.03%
$1.49 million $183,828
Jun 17, 6 PM $0.141
+0.21%
$1.48 million $183,056
Jun 17, 5 PM $0.141
+0.07%
$1.48 million $181,685
Jun 17, 4 PM $0.141
+0.08%
$1.48 million $179,639
Jun 17, 3 PM $0.141
+0.48%
$1.48 million $178,417
Jun 17, 2 PM $0.14
-0.14%
$1.47 million $177,697
Jun 17, 1 PM $0.14
+0.14%
$1.47 million $177,733
Jun 17, 12 PM $0.14
-0.11%
$1.47 million $177,279
Jun 17, 11 AM $0.14
+0.01%
$1.47 million $175,482
Jun 17, 10 AM $0.14
-0.10%
$1.47 million $172,996
Jun 17, 9 AM $0.14
+0.07%
$1.47 million $168,838
Jun 17, 8 AM $0.14
-0.52%
$1.47 million $168,808
Jun 17, 7 AM $0.14
+0.74%
$1.47 million $168,152
Jun 17, 6 AM $0.139
-0.61%
$1.46 million $168,801
Jun 17, 5 AM $0.14
-0.02%
$1.47 million $167,547
Jun 17, 4 AM $0.14
+0.14%
$1.47 million $166,954
Jun 17, 3 AM $0.14
-0.19%
$1.47 million $166,253
Jun 17, 2 AM $0.14
+0.13%
$1.47 million $164,833
Jun 17, 1 AM $0.14
+0.05%
$1.47 million $165,226
Jun 17, 12 AM $0.14
+0.05%
$1.47 million $164,633
Jun 16, 11 PM $0.14
-0.33%
$1.47 million $160,694
Jun 16, 10 PM $0.14
+0.61%
$1.47 million $158,422
Jun 16, 9 PM $0.14
-0.25%
$1.47 million $155,804
Jun 16, 8 PM $0.14
-0.09%
$1.47 million $152,185
Jun 16, 7 PM $0.14
-0.19%
$1.47 million $152,951
Jun 16, 6 PM $0.14
-0.20%
$1.47 million $154,064
Jun 16, 5 PM $0.141
+0.04%
$1.48 million $155,391
Jun 16, 4 PM $0.141
+0.15%
$1.48 million $156,001
Jun 16, 3 PM $0.14
-0.16%
$1.47 million $156,271
Jun 16, 2 PM $0.14
+0.10%
$1.47 million $156,794
Jun 16, 1 PM $0.14
-0.02%
$1.47 million $156,876
Jun 16, 12 PM $0.14
-0.08%
$1.47 million $158,358
Jun 16, 11 AM $0.14
+0.00%
$1.47 million $160,534
Jun 16, 10 AM $0.14
+0.00%
$1.47 million $163,022
Jun 16, 9 AM $0.14
-0.71%
$1.47 million $167,247
Jun 16, 8 AM $0.141
+0.24%
$1.48 million $168,522
Jun 16, 7 AM $0.141
+0.15%
$1.48 million $169,303
Jun 16, 6 AM $0.141
+0.29%
$1.48 million $167,213
Jun 16, 5 AM $0.14
+0.04%
$1.47 million $166,788
Jun 16, 4 AM $0.14
-0.45%
$1.47 million $166,581
Jun 16, 3 AM $0.141
+0.36%
$1.48 million $167,056