Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.144
+0.05%
$1.52 million $179,962
Feb 10, 2026 $0.144
+0.05%
$1.52 million $177,436
Feb 9, 2026 $0.144
-1.79%
$1.51 million $178,240
Feb 8, 2026 $0.147
-0.96%
$1.54 million $168,864
Feb 7, 2026 $0.148
+0.63%
$1.56 million $65,536
Feb 6, 2026 $0.147
+2.98%
$1.55 million $154,898
Feb 5, 2026 $0.143
-0.12%
$1.5 million $163,696
Feb 4, 2026 $0.143
-0.11%
$1.5 million $159,501
Feb 3, 2026 $0.143
-1.39%
$1.5 million $161,488
Feb 2, 2026 $0.145
+0.30%
$1.53 million $177,554
Feb 1, 2026 $0.145
-1.25%
$1.52 million $166,430
Jan 31, 2026 $0.147
+1.15%
$1.54 million $153,605
Jan 30, 2026 $0.145
-1.34%
$1.52 million $116,503
Jan 29, 2026 $0.147
-1.88%
$1.54 million $138,504
Jan 28, 2026 $0.15
-0.93%
$1.57 million $145,836
Jan 27, 2026 $0.151
+0.48%
$1.59 million $152,404
Jan 26, 2026 $0.15
+4.04%
$1.58 million $144,869
Jan 25, 2026 $0.144
-1.22%
$1.52 million $144,594
Jan 24, 2026 $0.146
+0.32%
$1.53 million $156,673
Jan 23, 2026 $0.146
-0.34%
$1.53 million $148,627
Jan 22, 2026 $0.146
-0.88%
$1.54 million $140,525
Jan 21, 2026 $0.148
+4.59%
$1.55 million $148,073
Jan 20, 2026 $0.141
-2.14%
$1.48 million $140,064
Jan 19, 2026 $0.144
+0.80%
$1.51 million $137,162
Jan 18, 2026 $0.144
-2.85%
$1.51 million $152,099
Jan 17, 2026 $0.148
-1.03%
$1.56 million $149,755
Jan 16, 2026 $0.15
+418.51%
$1.57 million $154,219
Jan 15, 2026 $0.131
+353.27%
$1.38 million $109,520
Jan 14, 2026 $0.164
+8.16%
$1.72 million $151,767
Jan 13, 2026 $0.152
+2.12%
$1.6 million $145,133
Jan 12, 2026 $0.149
+2.95%
$1.56 million $131,500
Jan 11, 2026 $0.145
-0.90%
$1.52 million $156,142
Jan 10, 2026 $0.146
+0.16%
$1.53 million $148,918
Jan 9, 2026 $0.146
-0.03%
$1.53 million $137,231
Jan 8, 2026 $0.146
-0.41%
$1.53 million $149,345
Jan 7, 2026 $0.147
-1.64%
$1.54 million $139,581
Jan 6, 2026 $0.149
-2.30%
$1.56 million $144,409
Jan 5, 2026 $0.152
+1.98%
$1.6 million $148,024
Jan 4, 2026 $0.15
-0.20%
$1.57 million $148,038
Jan 3, 2026 $0.15
-3.16%
$1.57 million $136,761
Jan 2, 2026 $0.155
+2.80%
$1.62 million $151,776
Jan 1, 2026 $0.151
+2.94%
$1.58 million $146,241
Dec 31, 2025 $0.146
-1.98%
$1.54 million $153,052
Dec 30, 2025 $0.148
-0.17%
$1.57 million $150,890
Dec 29, 2025 $0.148
-0.25%
$1.56 million $157,272
Dec 28, 2025 $0.148
-2.64%
$1.56 million $152,896
Dec 27, 2025 $0.152
+1.46%
$1.6 million $156,266
Dec 26, 2025 $0.149
-0.17%
$1.57 million $142,661
Dec 25, 2025 $0.151
+0.73%
$1.57 million $155,358
Dec 24, 2025 $0.15
-1.59%
$1.58 million $148,292