Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $0.141
+0.36%
$1.48 million $167,056
Jun 16, 2 AM $0.14
-0.51%
$1.47 million $168,347
Jun 16, 1 AM $0.141
+0.08%
$1.48 million $168,282
Jun 16, 12 AM $0.141
+0.15%
$1.48 million $168,472
Jun 15, 11 PM $0.141
+0.00%
$1.48 million $172,570
Jun 15, 10 PM $0.141
+0.00%
$1.48 million $175,614
Jun 15, 9 PM $0.141
-0.02%
$1.48 million $178,121
Jun 15, 8 PM $0.141
-0.13%
$1.48 million $181,566
Jun 15, 7 PM $0.141
+0.26%
$1.48 million $181,273
Jun 15, 6 PM $0.141
-0.18%
$1.48 million $180,890
Jun 15, 5 PM $0.141
+0.02%
$1.48 million $180,179
Jun 15, 4 PM $0.141
-0.02%
$1.48 million $180,388
Jun 15, 3 PM $0.141
-0.11%
$1.48 million $180,020
Jun 15, 2 PM $0.141
-0.02%
$1.48 million $179,824
Jun 15, 1 PM $0.141
-0.13%
$1.48 million $180,262
Jun 15, 12 PM $0.141
+0.06%
$1.48 million $179,547
Jun 15, 11 AM $0.141
+0.05%
$1.48 million $178,186
Jun 15, 10 AM $0.141
-0.02%
$1.48 million $179,207
Jun 15, 9 AM $0.141
-0.60%
$1.48 million $178,563
Jun 15, 8 AM $0.142
+0.01%
$1.49 million $177,298
Jun 15, 7 AM $0.142
+0.04%
$1.49 million $177,760
Jun 15, 6 AM $0.142
+0.11%
$1.49 million $179,615
Jun 15, 5 AM $0.141
+0.01%
$1.48 million $178,575
Jun 15, 4 AM $0.141
-0.10%
$1.48 million $178,893
Jun 15, 3 AM $0.142
+0.04%
$1.49 million $178,908
Jun 15, 2 AM $0.142
+0.08%
$1.49 million $178,409
Jun 15, 1 AM $0.142
+0.02%
$1.49 million $178,407
Jun 15, 12 AM $0.142
+0.05%
$1.49 million $178,919
Jun 14, 11 PM $0.141
-0.03%
$1.49 million $178,848
Jun 14, 10 PM $0.141
-0.04%
$1.49 million $178,701
Jun 14, 9 PM $0.142
+0.04%
$1.49 million $177,967
Jun 14, 8 PM $0.141
-0.02%
$1.49 million $178,228
Jun 14, 7 PM $0.142
+0.32%
$1.49 million $178,264
Jun 14, 6 PM $0.141
-0.05%
$1.48 million $178,092
Jun 14, 5 PM $0.141
+0.02%
$1.48 million $177,993
Jun 14, 4 PM $0.141
+0.01%
$1.48 million $177,837
Jun 14, 3 PM $0.141
+0.08%
$1.48 million $178,209
Jun 14, 2 PM $0.141
-0.08%
$1.48 million $179,774
Jun 14, 1 PM $0.141
+0.15%
$1.48 million $179,707
Jun 14, 12 PM $0.141
-0.04%
$1.48 million $179,835
Jun 14, 11 AM $0.141
-0.27%
$1.48 million $181,076
Jun 14, 10 AM $0.142
+0.15%
$1.49 million $179,535
Jun 14, 9 AM $0.141
+0.05%
$1.49 million $180,342
Jun 14, 8 AM $0.141
-0.36%
$1.48 million $181,410
Jun 14, 7 AM $0.142
+0.15%
$1.49 million $182,391
Jun 14, 6 AM $0.141
-0.30%
$1.49 million $182,612
Jun 14, 5 AM $0.142
+0.07%
$1.49 million $184,803
Jun 14, 4 AM $0.142
-0.07%
$1.49 million $184,699
Jun 14, 3 AM $0.142
-0.05%
$1.49 million $185,221
Jun 14, 2 AM $0.142
-0.22%
$1.49 million $185,391