Crypton Historical Data

CRP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.145
+0.01%
$ 1.52 million $ 55,269
Apr 17, 1 AM $ 0.145
+0.08%
$ 1.52 million $ 55,200
Apr 17, 12 AM $ 0.145
+0.08%
$ 1.52 million $ 55,465
Apr 16, 11 PM $ 0.145
+0.00%
$ 1.52 million $ 55,552
Apr 16, 10 PM $ 0.145
+0.00%
$ 1.52 million $ 55,670
Apr 16, 9 PM $ 0.145
+0.01%
$ 1.52 million $ 55,797
Apr 16, 8 PM $ 0.145
+0.01%
$ 1.52 million $ 55,698
Apr 16, 7 PM $ 0.144
+0.00%
$ 1.52 million $ 55,835
Apr 16, 6 PM $ 0.144
+0.00%
$ 1.52 million $ 55,498
Apr 16, 5 PM $ 0.144
-0.01%
$ 1.52 million $ 55,492
Apr 16, 4 PM $ 0.144
+0.00%
$ 1.52 million $ 55,377
Apr 16, 3 PM $ 0.144
+0.02%
$ 1.52 million $ 55,533
Apr 16, 2 PM $ 0.144
-0.27%
$ 1.52 million $ 55,900
Apr 16, 1 PM $ 0.145
-0.38%
$ 1.52 million $ 55,639
Apr 16, 12 PM $ 0.145
+0.06%
$ 1.53 million $ 55,655
Apr 16, 11 AM $ 0.145
-0.19%
$ 1.52 million $ 55,694
Apr 16, 10 AM $ 0.145
-0.06%
$ 1.53 million $ 56,160
Apr 16, 9 AM $ 0.145
-0.01%
$ 1.53 million $ 56,172
Apr 16, 8 AM $ 0.145
-0.01%
$ 1.53 million $ 55,503
Apr 16, 7 AM $ 0.145
+0.05%
$ 1.53 million $ 55,561
Apr 16, 6 AM $ 0.145
-0.01%
$ 1.53 million $ 55,596
Apr 16, 5 AM $ 0.146
+0.03%
$ 1.53 million $ 55,588
Apr 16, 4 AM $ 0.145
+0.33%
$ 1.53 million $ 55,821
Apr 16, 3 AM $ 0.145
-0.10%
$ 1.52 million $ 55,551
Apr 16, 2 AM $ 0.145
+0.21%
$ 1.53 million $ 55,784
Apr 16, 1 AM $ 0.145
-0.05%
$ 1.52 million $ 55,661
Apr 16, 12 AM $ 0.145
+0.17%
$ 1.52 million $ 55,092
Apr 15, 11 PM $ 0.145
-0.56%
$ 1.52 million $ 54,886
Apr 15, 10 PM $ 0.146
+0.01%
$ 1.53 million $ 54,803
Apr 15, 9 PM $ 0.146
-0.01%
$ 1.53 million $ 54,672
Apr 15, 8 PM $ 0.146
+0.01%
$ 1.53 million $ 54,639
Apr 15, 7 PM $ 0.146
+0.46%
$ 1.53 million $ 54,153
Apr 15, 6 PM $ 0.145
+0.03%
$ 1.52 million $ 54,429
Apr 15, 5 PM $ 0.145
+0.09%
$ 1.52 million $ 54,254
Apr 15, 4 PM $ 0.145
+0.06%
$ 1.52 million $ 54,412
Apr 15, 3 PM $ 0.145
+0.17%
$ 1.52 million $ 54,146
Apr 15, 2 PM $ 0.144
+0.00%
$ 1.52 million $ 53,429
Apr 15, 1 PM $ 0.144
+0.00%
$ 1.52 million $ 53,559
Apr 15, 12 PM $ 0.144
+0.00%
$ 1.52 million $ 53,372
Apr 15, 11 AM $ 0.144
+0.00%
$ 1.52 million $ 53,454
Apr 15, 10 AM $ 0.144
+0.00%
$ 1.52 million $ 53,346
Apr 15, 9 AM $ 0.144
+0.00%
$ 1.52 million $ 52,969
Apr 15, 8 AM $ 0.144
+0.00%
$ 1.52 million $ 53,114
Apr 15, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 53,377
Apr 15, 6 AM $ 0.144
+0.00%
$ 1.52 million $ 53,326
Apr 15, 5 AM $ 0.144
+0.00%
$ 1.52 million $ 53,360
Apr 15, 4 AM $ 0.144
+0.00%
$ 1.52 million $ 53,184
Apr 15, 3 AM $ 0.144
+0.00%
$ 1.52 million $ 53,064
Apr 15, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 52,888
Apr 15, 1 AM $ 0.144
+0.00%
$ 1.52 million $ 52,900