Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.142
-0.22%
$1.49 million $185,391
Jun 14, 1 AM $0.142
-0.12%
$1.49 million $185,375
Jun 14, 12 AM $0.142
+0.35%
$1.49 million $184,774
Jun 13, 11 PM $0.142
-0.19%
$1.49 million $184,622
Jun 13, 10 PM $0.142
+0.04%
$1.49 million $184,612
Jun 13, 9 PM $0.142
-0.27%
$1.49 million $184,495
Jun 13, 8 PM $0.142
+0.37%
$1.49 million $184,019
Jun 13, 7 PM $0.141
-0.19%
$1.49 million $183,627
Jun 13, 6 PM $0.142
+0.11%
$1.49 million $183,612
Jun 13, 5 PM $0.142
-0.17%
$1.49 million $183,960
Jun 13, 4 PM $0.142
-0.05%
$1.49 million $183,565
Jun 13, 3 PM $0.142
-0.05%
$1.49 million $183,069
Jun 13, 2 PM $0.142
+0.10%
$1.49 million $181,328
Jun 13, 1 PM $0.142
-0.04%
$1.49 million $181,204
Jun 13, 12 PM $0.142
-0.21%
$1.49 million $181,022
Jun 13, 11 AM $0.142
+0.03%
$1.49 million $180,836
Jun 13, 10 AM $0.142
+0.03%
$1.49 million $180,916
Jun 13, 9 AM $0.142
-0.11%
$1.49 million $180,865
Jun 13, 8 AM $0.142
+0.20%
$1.49 million $180,720
Jun 13, 7 AM $0.142
-0.07%
$1.49 million $179,497
Jun 13, 6 AM $0.142
+0.06%
$1.49 million $178,823
Jun 13, 5 AM $0.142
-0.05%
$1.49 million $178,978
Jun 13, 4 AM $0.142
-0.16%
$1.49 million $178,335
Jun 13, 3 AM $0.142
-0.10%
$1.49 million $177,549
Jun 13, 2 AM $0.142
-0.11%
$1.49 million $177,538
Jun 13, 1 AM $0.142
+0.27%
$1.49 million $177,346
Jun 13, 12 AM $0.142
+0.09%
$1.49 million $177,554
Jun 12, 11 PM $0.142
+0.20%
$1.49 million $178,241
Jun 12, 10 PM $0.141
-0.10%
$1.49 million $178,283
Jun 12, 9 PM $0.142
+0.02%
$1.49 million $178,947
Jun 12, 8 PM $0.142
+0.15%
$1.49 million $179,535
Jun 12, 7 PM $0.141
-0.20%
$1.49 million $179,239
Jun 12, 6 PM $0.142
+0.02%
$1.49 million $179,534
Jun 12, 5 PM $0.142
-0.10%
$1.49 million $179,655
Jun 12, 4 PM $0.142
-0.38%
$1.49 million $181,067
Jun 12, 3 PM $0.142
-0.54%
$1.49 million $181,523
Jun 12, 2 PM $0.142
+0.54%
$1.49 million $181,753
Jun 12, 1 PM $0.142
-0.22%
$1.49 million $180,958
Jun 12, 12 PM $0.142
-0.26%
$1.49 million $181,054
Jun 12, 11 AM $0.142
+0.37%
$1.49 million $181,312
Jun 12, 10 AM $0.142
-0.24%
$1.49 million $181,470
Jun 12, 9 AM $0.142
-0.28%
$1.5 million $181,301
Jun 12, 8 AM $0.143
+0.44%
$1.5 million $180,586
Jun 12, 7 AM $0.142
-0.12%
$1.49 million $177,667
Jun 12, 6 AM $0.142
-0.51%
$1.49 million $178,478
Jun 12, 5 AM $0.143
-0.36%
$1.5 million $178,790
Jun 12, 4 AM $0.143
+0.15%
$1.5 million $179,149
Jun 12, 3 AM $0.142
-0.28%
$1.5 million $179,186
Jun 12, 2 AM $0.142
+0.11%
$1.5 million $179,320
Jun 12, 1 AM $0.142
-0.37%
$1.49 million $178,405