Crypton Historical Data

CRP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.144
+0.00%
$ 1.52 million $ 52,900
Apr 15, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 53,209
Apr 14, 11 PM $ 0.144
-0.01%
$ 1.52 million $ 53,307
Apr 14, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 53,242
Apr 14, 9 PM $ 0.144
+0.00%
$ 1.52 million $ 53,514
Apr 14, 8 PM $ 0.144
+0.00%
$ 1.52 million $ 53,659
Apr 14, 7 PM $ 0.144
-0.01%
$ 1.52 million $ 53,950
Apr 14, 6 PM $ 0.144
-0.03%
$ 1.52 million $ 53,839
Apr 14, 5 PM $ 0.145
+0.03%
$ 1.52 million $ 54,312
Apr 14, 4 PM $ 0.144
-0.09%
$ 1.52 million $ 54,451
Apr 14, 3 PM $ 0.144
-0.14%
$ 1.52 million $ 54,765
Apr 14, 2 PM $ 0.145
+0.24%
$ 1.52 million $ 54,813
Apr 14, 1 PM $ 0.144
+0.01%
$ 1.52 million $ 54,411
Apr 14, 12 PM $ 0.144
+0.00%
$ 1.52 million $ 54,036
Apr 14, 11 AM $ 0.144
+0.00%
$ 1.52 million $ 53,694
Apr 14, 10 AM $ 0.144
+0.00%
$ 1.52 million $ 53,097
Apr 14, 9 AM $ 0.144
+0.00%
$ 1.52 million $ 53,425
Apr 14, 8 AM $ 0.144
+0.00%
$ 1.52 million $ 53,504
Apr 14, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 53,236
Apr 14, 6 AM $ 0.144
+0.00%
$ 1.52 million $ 52,993
Apr 14, 5 AM $ 0.144
+0.00%
$ 1.52 million $ 52,409
Apr 14, 4 AM $ 0.144
+0.00%
$ 1.52 million $ 52,571
Apr 14, 3 AM $ 0.144
+0.00%
$ 1.52 million $ 52,468
Apr 14, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 52,591
Apr 14, 1 AM $ 0.144
+0.00%
$ 1.52 million $ 52,495
Apr 14, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 52,733
Apr 13, 11 PM $ 0.144
+0.00%
$ 1.52 million $ 52,553
Apr 13, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 52,517
Apr 13, 9 PM $ 0.144
+0.00%
$ 1.52 million $ 52,254
Apr 13, 8 PM $ 0.144
+0.00%
$ 1.52 million $ 52,448
Apr 13, 7 PM $ 0.144
-0.01%
$ 1.52 million $ 52,380
Apr 13, 6 PM $ 0.144
+0.01%
$ 1.52 million $ 52,505
Apr 13, 5 PM $ 0.144
+0.00%
$ 1.52 million $ 52,140
Apr 13, 4 PM $ 0.144
+0.00%
$ 1.52 million $ 51,820
Apr 13, 3 PM $ 0.144
+0.00%
$ 1.52 million $ 51,902
Apr 13, 2 PM $ 0.144
+0.00%
$ 1.52 million $ 52,045
Apr 13, 1 PM $ 0.144
+0.00%
$ 1.52 million $ 52,437
Apr 13, 12 PM $ 0.144
+0.00%
$ 1.52 million $ 52,741
Apr 13, 11 AM $ 0.144
+0.00%
$ 1.52 million $ 53,026
Apr 13, 10 AM $ 0.144
+0.00%
$ 1.52 million $ 53,158
Apr 13, 9 AM $ 0.144
+0.00%
$ 1.52 million $ 53,338
Apr 13, 8 AM $ 0.144
+0.00%
$ 1.52 million $ 53,416
Apr 13, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 53,344
Apr 13, 6 AM $ 0.144
+0.00%
$ 1.52 million $ 53,446
Apr 13, 5 AM $ 0.144
+0.00%
$ 1.52 million $ 53,714
Apr 13, 4 AM $ 0.144
+0.00%
$ 1.52 million $ 53,725
Apr 13, 3 AM $ 0.144
+0.00%
$ 1.52 million $ 53,997
Apr 13, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 54,288
Apr 13, 1 AM $ 0.144
+0.00%
$ 1.52 million $ 54,384
Apr 13, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 54,258