Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $0.142
+0.04%
$1.5 million $165,503
Jun 9, 10 PM $0.142
+0.04%
$1.49 million $166,977
Jun 9, 9 PM $0.142
+0.01%
$1.49 million $166,655
Jun 9, 8 PM $0.142
+0.00%
$1.49 million $165,775
Jun 9, 7 PM $0.142
+0.04%
$1.49 million $166,260
Jun 9, 6 PM $0.142
+0.04%
$1.49 million $166,377
Jun 9, 5 PM $0.142
-0.15%
$1.49 million $166,500
Jun 9, 4 PM $0.142
-0.07%
$1.49 million $166,227
Jun 9, 3 PM $0.142
+0.05%
$1.5 million $165,212
Jun 9, 2 PM $0.142
-0.02%
$1.49 million $159,964
Jun 9, 1 PM $0.142
-0.02%
$1.5 million $154,758
Jun 9, 12 PM $0.142
-0.07%
$1.5 million $149,951
Jun 9, 11 AM $0.143
+0.67%
$1.5 million $144,418
Jun 9, 10 AM $0.142
+0.12%
$1.49 million $143,438
Jun 9, 9 AM $0.141
+0.20%
$1.48 million $142,040
Jun 9, 8 AM $0.141
+0.28%
$1.48 million $142,504
Jun 9, 7 AM $0.141
-0.07%
$1.48 million $142,643
Jun 9, 6 AM $0.141
-0.13%
$1.48 million $142,472
Jun 9, 5 AM $0.141
+0.03%
$1.48 million $141,783
Jun 9, 4 AM $0.141
+0.18%
$1.48 million $139,832
Jun 9, 3 AM $0.141
-0.02%
$1.48 million $144,400
Jun 9, 2 AM $0.141
+0.02%
$1.48 million $149,366
Jun 9, 1 AM $0.141
-0.03%
$1.48 million $154,835
Jun 9, 12 AM $0.141
-0.36%
$1.48 million $159,001
Jun 8, 11 PM $0.141
-0.22%
$1.48 million $158,843
Jun 8, 10 PM $0.142
-0.31%
$1.49 million $157,635
Jun 8, 9 PM $0.142
+0.66%
$1.49 million $158,479
Jun 8, 8 PM $0.141
-0.18%
$1.48 million $158,815
Jun 8, 7 PM $0.142
+0.04%
$1.49 million $156,875
Jun 8, 6 PM $0.142
+0.26%
$1.49 million $156,892
Jun 8, 5 PM $0.141
+0.22%
$1.48 million $157,004
Jun 8, 4 PM $0.141
-0.26%
$1.48 million $156,758
Jun 8, 3 PM $0.141
+0.00%
$1.49 million $157,750
Jun 8, 2 PM $0.141
+0.01%
$1.49 million $162,650
Jun 8, 1 PM $0.141
+0.00%
$1.49 million $167,304
Jun 8, 12 PM $0.141
+0.00%
$1.48 million $172,048
Jun 8, 11 AM $0.141
-0.04%
$1.49 million $177,409
Jun 8, 10 AM $0.141
+0.14%
$1.49 million $178,808
Jun 8, 9 AM $0.141
+0.42%
$1.48 million $180,283
Jun 8, 8 AM $0.141
-0.24%
$1.48 million $179,324
Jun 8, 7 AM $0.141
+0.23%
$1.48 million $178,632
Jun 8, 6 AM $0.141
+0.19%
$1.48 million $179,099
Jun 8, 5 AM $0.141
-0.08%
$1.48 million $179,523
Jun 8, 4 AM $0.141
-0.33%
$1.48 million $178,613
Jun 8, 3 AM $0.141
+0.14%
$1.48 million $176,908
Jun 8, 2 AM $0.141
+0.05%
$1.48 million $176,912
Jun 8, 1 AM $0.141
-0.83%
$1.48 million $175,696
Jun 8, 12 AM $0.142
-0.08%
$1.49 million $174,311
Jun 7, 11 PM $0.142
+0.01%
$1.49 million $172,093
Jun 7, 10 PM $0.142
+1.01%
$1.49 million $171,954