Crypton Historical Data

CRP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 54,258
Apr 12, 11 PM $ 0.144
+0.00%
$ 1.52 million $ 54,162
Apr 12, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 54,201
Apr 12, 9 PM $ 0.144
+0.00%
$ 1.52 million $ 54,320
Apr 12, 8 PM $ 0.144
+0.00%
$ 1.52 million $ 54,031
Apr 12, 7 PM $ 0.144
+0.00%
$ 1.52 million $ 54,115
Apr 12, 6 PM $ 0.144
+0.00%
$ 1.52 million $ 54,319
Apr 12, 5 PM $ 0.144
+0.00%
$ 1.52 million $ 54,591
Apr 12, 4 PM $ 0.144
+0.00%
$ 1.52 million $ 54,835
Apr 12, 3 PM $ 0.144
+0.00%
$ 1.52 million $ 54,723
Apr 12, 2 PM $ 0.144
+0.00%
$ 1.52 million $ 54,787
Apr 12, 1 PM $ 0.144
+0.00%
$ 1.52 million $ 54,943
Apr 12, 12 PM $ 0.144
+0.03%
$ 1.52 million $ 55,274
Apr 12, 11 AM $ 0.144
-0.01%
$ 1.52 million $ 55,285
Apr 12, 10 AM $ 0.144
-0.03%
$ 1.52 million $ 55,545
Apr 12, 9 AM $ 0.144
+0.00%
$ 1.52 million $ 53,877
Apr 12, 8 AM $ 0.144
-0.03%
$ 1.52 million $ 51,460
Apr 12, 7 AM $ 0.144
-0.11%
$ 1.51 million $ 49,381
Apr 12, 6 AM $ 0.144
+0.12%
$ 1.52 million $ 47,075
Apr 12, 5 AM $ 0.144
-0.06%
$ 1.52 million $ 44,950
Apr 12, 4 AM $ 0.144
+0.06%
$ 1.52 million $ 42,751
Apr 12, 3 AM $ 0.144
+0.00%
$ 1.52 million $ 40,473
Apr 12, 2 AM $ 0.145
-0.01%
$ 1.52 million $ 38,049
Apr 12, 1 AM $ 0.145
+0.10%
$ 1.52 million $ 35,768
Apr 12, 12 AM $ 0.144
-0.17%
$ 1.52 million $ 33,428
Apr 11, 11 PM $ 0.145
+0.01%
$ 1.52 million $ 31,230
Apr 11, 10 PM $ 0.145
-0.01%
$ 1.52 million $ 28,970
Apr 11, 9 PM $ 0.145
-0.03%
$ 1.52 million $ 26,545
Apr 11, 8 PM $ 0.145
+0.19%
$ 1.52 million $ 24,297
Apr 11, 7 PM $ 0.144
-0.17%
$ 1.52 million $ 22,067
Apr 11, 6 PM $ 0.145
+0.35%
$ 1.52 million $ 19,643
Apr 11, 5 PM $ 0.144
+0.06%
$ 1.51 million $ 17,209
Apr 11, 4 PM $ 0.144
-0.07%
$ 1.51 million $ 14,656
Apr 11, 3 PM $ 0.144
-0.01%
$ 1.51 million $ 12,400
Apr 11, 2 PM $ 0.144
+0.03%
$ 1.51 million $ 10,122
Apr 11, 1 PM $ 0.144
-0.05%
$ 1.51 million $ 7,897
Apr 11, 12 PM $ 0.144
-0.01%
$ 1.51 million $ 5,380
Apr 11, 11 AM $ 0.144
-0.28%
$ 1.51 million $ 4,861
Apr 11, 10 AM $ 0.144
-0.14%
$ 1.52 million $ 4,949
Apr 11, 9 AM $ 0.145
+0.00%
$ 1.52 million $ 6,775
Apr 11, 8 AM $ 0.145
+0.00%
$ 1.52 million $ 9,036
Apr 11, 7 AM $ 0.145
+0.00%
$ 1.52 million $ 11,233
Apr 11, 6 AM $ 0.145
+0.00%
$ 1.52 million $ 13,634
Apr 11, 5 AM $ 0.145
+0.00%
$ 1.52 million $ 16,110
Apr 11, 4 AM $ 0.145
+0.00%
$ 1.52 million $ 18,202
Apr 11, 3 AM $ 0.145
+0.00%
$ 1.52 million $ 20,478
Apr 11, 2 AM $ 0.145
+0.00%
$ 1.52 million $ 22,902
Apr 11, 1 AM $ 0.145
+0.00%
$ 1.52 million $ 24,981
Apr 11, 12 AM $ 0.145
+0.00%
$ 1.52 million $ 27,111
Apr 10, 11 PM $ 0.145
+0.00%
$ 1.52 million $ 29,398