Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.142
+1.01%
$1.49 million $171,954
Jun 7, 9 PM $0.141
+0.00%
$1.48 million $169,230
Jun 7, 8 PM $0.141
+0.00%
$1.48 million $168,742
Jun 7, 7 PM $0.141
-0.06%
$1.48 million $170,788
Jun 7, 6 PM $0.141
+0.01%
$1.48 million $169,809
Jun 7, 5 PM $0.141
-0.01%
$1.48 million $169,950
Jun 7, 4 PM $0.141
-0.02%
$1.48 million $169,246
Jun 7, 3 PM $0.141
-0.19%
$1.48 million $166,539
Jun 7, 2 PM $0.141
-0.21%
$1.48 million $165,428
Jun 7, 1 PM $0.141
+0.22%
$1.48 million $166,259
Jun 7, 12 PM $0.141
-0.79%
$1.48 million $166,101
Jun 7, 11 AM $0.142
+0.28%
$1.49 million $166,273
Jun 7, 10 AM $0.141
-0.25%
$1.49 million $165,004
Jun 7, 9 AM $0.142
+0.14%
$1.49 million $164,527
Jun 7, 8 AM $0.141
+0.18%
$1.48 million $165,150
Jun 7, 7 AM $0.141
-0.14%
$1.48 million $165,789
Jun 7, 6 AM $0.141
+0.32%
$1.48 million $164,941
Jun 7, 5 AM $0.141
+0.00%
$1.48 million $164,431
Jun 7, 4 AM $0.141
-0.14%
$1.48 million $165,958
Jun 7, 3 AM $0.141
+0.14%
$1.48 million $165,727
Jun 7, 2 AM $0.141
+0.00%
$1.48 million $164,792
Jun 7, 1 AM $0.141
-0.01%
$1.48 million $165,711
Jun 7, 12 AM $0.141
+0.01%
$1.48 million $166,696
Jun 6, 11 PM $0.141
-0.14%
$1.48 million $169,411
Jun 6, 10 PM $0.141
+0.15%
$1.48 million $167,508
Jun 6, 9 PM $0.141
-0.33%
$1.48 million $169,051
Jun 6, 8 PM $0.141
+0.23%
$1.48 million $170,209
Jun 6, 7 PM $0.141
-0.33%
$1.48 million $169,809
Jun 6, 6 PM $0.141
+0.37%
$1.48 million $170,284
Jun 6, 5 PM $0.141
+0.00%
$1.48 million $170,628
Jun 6, 4 PM $0.141
-0.28%
$1.48 million $171,277
Jun 6, 3 PM $0.141
+0.37%
$1.48 million $174,426
Jun 6, 2 PM $0.141
+0.14%
$1.48 million $175,510
Jun 6, 1 PM $0.141
-0.16%
$1.48 million $174,285
Jun 6, 12 PM $0.141
-0.16%
$1.48 million $174,139
Jun 6, 11 AM $0.141
+0.28%
$1.48 million $171,212
Jun 6, 10 AM $0.141
-0.69%
$1.48 million $171,711
Jun 6, 9 AM $0.142
-0.23%
$1.49 million $172,359
Jun 6, 8 AM $0.142
+0.89%
$1.49 million $172,525
Jun 6, 7 AM $0.141
-0.33%
$1.48 million $171,708
Jun 6, 6 AM $0.141
+0.19%
$1.48 million $172,798
Jun 6, 5 AM $0.141
-0.06%
$1.48 million $173,169
Jun 6, 4 AM $0.141
+0.02%
$1.48 million $172,030
Jun 6, 3 AM $0.141
-0.48%
$1.48 million $173,526
Jun 6, 2 AM $0.141
-0.28%
$1.48 million $174,948
Jun 6, 1 AM $0.142
-0.31%
$1.49 million $174,699
Jun 6, 12 AM $0.142
+0.96%
$1.49 million $174,683
Jun 5, 11 PM $0.141
-0.62%
$1.48 million $174,404
Jun 5, 10 PM $0.142
-0.50%
$1.49 million $176,151
Jun 5, 9 PM $0.142
+0.54%
$1.49 million $175,994