Crypton Historical Data

CRP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.145
+0.00%
$ 1.52 million $ 29,398
Apr 10, 10 PM $ 0.145
+0.00%
$ 1.52 million $ 31,668
Apr 10, 9 PM $ 0.145
+0.00%
$ 1.52 million $ 34,170
Apr 10, 8 PM $ 0.145
+0.00%
$ 1.52 million $ 36,401
Apr 10, 7 PM $ 0.145
+0.00%
$ 1.52 million $ 38,584
Apr 10, 6 PM $ 0.145
+0.00%
$ 1.52 million $ 41,111
Apr 10, 5 PM $ 0.145
+0.00%
$ 1.52 million $ 43,436
Apr 10, 4 PM $ 0.145
+0.00%
$ 1.52 million $ 45,583
Apr 10, 3 PM $ 0.145
+0.00%
$ 1.52 million $ 47,873
Apr 10, 2 PM $ 0.145
+0.47%
$ 1.52 million $ 49,909
Apr 10, 1 PM $ 0.144
+0.07%
$ 1.51 million $ 52,093
Apr 10, 12 PM $ 0.144
+0.01%
$ 1.51 million $ 54,241
Apr 10, 11 AM $ 0.144
+0.01%
$ 1.51 million $ 54,708
Apr 10, 10 AM $ 0.144
+0.01%
$ 1.51 million $ 54,707
Apr 10, 9 AM $ 0.144
-0.01%
$ 1.51 million $ 54,409
Apr 10, 8 AM $ 0.144
+0.00%
$ 1.51 million $ 54,406
Apr 10, 7 AM $ 0.144
+0.03%
$ 1.51 million $ 54,382
Apr 10, 6 AM $ 0.144
+0.01%
$ 1.51 million $ 54,302
Apr 10, 5 AM $ 0.144
-0.05%
$ 1.51 million $ 54,039
Apr 10, 4 AM $ 0.144
+0.06%
$ 1.51 million $ 54,383
Apr 10, 3 AM $ 0.144
-0.05%
$ 1.51 million $ 54,274
Apr 10, 2 AM $ 0.144
+0.03%
$ 1.51 million $ 54,244
Apr 10, 1 AM $ 0.144
-0.10%
$ 1.51 million $ 54,509
Apr 10, 12 AM $ 0.144
-0.16%
$ 1.51 million $ 54,907
Apr 9, 11 PM $ 0.144
-0.09%
$ 1.51 million $ 54,780
Apr 9, 10 PM $ 0.144
+0.10%
$ 1.51 million $ 54,851
Apr 9, 9 PM $ 0.144
+0.19%
$ 1.51 million $ 54,823
Apr 9, 8 PM $ 0.144
+0.00%
$ 1.51 million $ 54,864
Apr 9, 7 PM $ 0.144
+0.02%
$ 1.51 million $ 55,010
Apr 9, 6 PM $ 0.144
+0.01%
$ 1.51 million $ 54,885
Apr 9, 5 PM $ 0.144
-0.02%
$ 1.51 million $ 54,716
Apr 9, 4 PM $ 0.144
-0.07%
$ 1.51 million $ 54,650
Apr 9, 3 PM $ 0.144
+0.05%
$ 1.51 million $ 54,792
Apr 9, 2 PM $ 0.144
-0.08%
$ 1.51 million $ 54,961
Apr 9, 1 PM $ 0.144
+0.12%
$ 1.51 million $ 55,089
Apr 9, 12 PM $ 0.144
-0.06%
$ 1.51 million $ 55,368
Apr 9, 11 AM $ 0.144
+0.04%
$ 1.51 million $ 55,507
Apr 9, 10 AM $ 0.144
-0.10%
$ 1.51 million $ 55,441
Apr 9, 9 AM $ 0.144
-0.08%
$ 1.51 million $ 53,759
Apr 9, 8 AM $ 0.144
-0.07%
$ 1.52 million $ 51,516
Apr 9, 7 AM $ 0.144
-0.30%
$ 1.52 million $ 49,379
Apr 9, 6 AM $ 0.145
+0.21%
$ 1.52 million $ 46,954
Apr 9, 5 AM $ 0.144
-0.38%
$ 1.52 million $ 44,763
Apr 9, 4 AM $ 0.145
-0.25%
$ 1.52 million $ 42,345
Apr 9, 3 AM $ 0.145
+0.54%
$ 1.52 million $ 40,191
Apr 9, 2 AM $ 0.144
-0.52%
$ 1.52 million $ 37,794
Apr 9, 1 AM $ 0.145
-0.08%
$ 1.52 million $ 35,434
Apr 9, 12 AM $ 0.145
+0.42%
$ 1.52 million $ 32,949
Apr 8, 11 PM $ 0.144
+0.70%
$ 1.52 million $ 30,746
Apr 8, 10 PM $ 0.143
-0.05%
$ 1.5 million $ 28,424