Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.142
+0.54%
$1.49 million $175,994
Jun 5, 8 PM $0.141
+0.19%
$1.48 million $173,484
Jun 5, 7 PM $0.141
+0.00%
$1.48 million $172,842
Jun 5, 6 PM $0.141
-0.56%
$1.48 million $173,653
Jun 5, 5 PM $0.142
+0.00%
$1.49 million $171,449
Jun 5, 4 PM $0.141
+0.18%
$1.48 million $171,293
Jun 5, 3 PM $0.141
+0.05%
$1.48 million $170,540
Jun 5, 2 PM $0.141
+0.00%
$1.48 million $171,447
Jun 5, 1 PM $0.141
-0.05%
$1.48 million $172,574
Jun 5, 12 PM $0.141
-0.14%
$1.48 million $171,903
Jun 5, 11 AM $0.141
-0.33%
$1.48 million $174,862
Jun 5, 10 AM $0.141
-0.14%
$1.48 million $173,834
Jun 5, 9 AM $0.141
+0.79%
$1.48 million $172,870
Jun 5, 8 AM $0.14
-0.09%
$1.47 million $172,570
Jun 5, 7 AM $0.141
-0.09%
$1.48 million $173,314
Jun 5, 6 AM $0.141
-0.18%
$1.48 million $172,978
Jun 5, 5 AM $0.141
+0.33%
$1.48 million $173,082
Jun 5, 4 AM $0.14
-0.23%
$1.47 million $174,018
Jun 5, 3 AM $0.14
-0.14%
$1.47 million $173,394
Jun 5, 2 AM $0.14
-0.19%
$1.47 million $172,787
Jun 5, 1 AM $0.141
-0.09%
$1.48 million $173,257
Jun 5, 12 AM $0.141
-0.05%
$1.48 million $173,369
Jun 4, 11 PM $0.141
+0.14%
$1.48 million $173,629
Jun 4, 10 PM $0.141
+0.04%
$1.48 million $174,131
Jun 4, 9 PM $0.141
-0.69%
$1.48 million $174,351
Jun 4, 8 PM $0.142
-0.05%
$1.49 million $176,419
Jun 4, 7 PM $0.142
+0.00%
$1.49 million $177,711
Jun 4, 6 PM $0.142
+0.02%
$1.49 million $177,297
Jun 4, 5 PM $0.142
-0.01%
$1.49 million $179,456
Jun 4, 4 PM $0.142
+0.01%
$1.49 million $180,164
Jun 4, 3 PM $0.142
+0.03%
$1.49 million $180,870
Jun 4, 2 PM $0.142
+0.00%
$1.49 million $180,238
Jun 4, 1 PM $0.142
-0.05%
$1.49 million $179,860
Jun 4, 12 PM $0.142
+0.82%
$1.49 million $179,712
Jun 4, 11 AM $0.141
+0.00%
$1.48 million $178,566
Jun 4, 10 AM $0.141
-0.43%
$1.48 million $179,644
Jun 4, 9 AM $0.141
+0.48%
$1.48 million $179,940
Jun 4, 8 AM $0.14
+0.00%
$1.47 million $178,931
Jun 4, 7 AM $0.14
-0.14%
$1.47 million $178,618
Jun 4, 6 AM $0.141
+0.43%
$1.48 million $178,421
Jun 4, 5 AM $0.14
-0.19%
$1.47 million $178,444
Jun 4, 4 AM $0.141
-0.43%
$1.48 million $177,800
Jun 4, 3 AM $0.141
+0.29%
$1.48 million $178,022
Jun 4, 2 AM $0.141
+0.14%
$1.48 million $177,830
Jun 4, 1 AM $0.141
+0.15%
$1.48 million $177,712
Jun 4, 12 AM $0.14
-0.10%
$1.47 million $177,680
Jun 3, 11 PM $0.14
-0.09%
$1.47 million $177,109
Jun 3, 10 PM $0.141
-0.09%
$1.48 million $176,023
Jun 3, 9 PM $0.141
+0.19%
$1.48 million $176,307
Jun 3, 8 PM $0.14
+0.05%
$1.47 million $175,754