Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.141
+0.04%
$1.48 million $41,442
Jul 19, 2 AM $0.141
+0.01%
$1.48 million $41,371
Jul 19, 1 AM $0.141
-0.02%
$1.48 million $41,459
Jul 19, 12 AM $0.141
+0.04%
$1.48 million $41,555
Jul 18, 11 PM $0.141
+0.00%
$1.48 million $41,227
Jul 18, 10 PM $0.141
-0.02%
$1.48 million $40,955
Jul 18, 9 PM $0.141
-0.03%
$1.48 million $41,170
Jul 18, 8 PM $0.141
-0.01%
$1.48 million $41,321
Jul 18, 7 PM $0.141
+0.03%
$1.48 million $41,161
Jul 18, 6 PM $0.141
-0.01%
$1.48 million $41,187
Jul 18, 5 PM $0.141
+0.01%
$1.48 million $41,123
Jul 18, 4 PM $0.141
+0.06%
$1.48 million $41,406
Jul 18, 3 PM $0.141
-0.01%
$1.48 million $41,340
Jul 18, 2 PM $0.141
+0.04%
$1.48 million $41,495
Jul 18, 1 PM $0.141
+0.03%
$1.48 million $41,914
Jul 18, 12 PM $0.141
+0.00%
$1.48 million $41,984
Jul 18, 11 AM $0.141
-0.06%
$1.48 million $42,064
Jul 18, 10 AM $0.141
-0.01%
$1.48 million $42,228
Jul 18, 9 AM $0.141
-0.04%
$1.48 million $42,241
Jul 18, 8 AM $0.141
+0.00%
$1.48 million $42,445
Jul 18, 7 AM $0.141
-0.04%
$1.48 million $42,089
Jul 18, 6 AM $0.141
+0.06%
$1.48 million $42,172
Jul 18, 5 AM $0.141
-0.09%
$1.48 million $42,187
Jul 18, 4 AM $0.141
+0.05%
$1.48 million $42,198
Jul 18, 3 AM $0.141
+0.01%
$1.48 million $42,114
Jul 18, 2 AM $0.141
+0.04%
$1.48 million $42,416
Jul 18, 1 AM $0.141
-0.03%
$1.48 million $42,406
Jul 18, 12 AM $0.141
+0.03%
$1.48 million $42,365
Jul 17, 11 PM $0.141
+0.04%
$1.48 million $42,649
Jul 17, 10 PM $0.141
+0.04%
$1.48 million $42,888
Jul 17, 9 PM $0.141
-0.09%
$1.48 million $42,812
Jul 17, 8 PM $0.141
+0.02%
$1.48 million $42,706
Jul 17, 7 PM $0.141
-0.03%
$1.48 million $42,812
Jul 17, 6 PM $0.141
+0.03%
$1.48 million $42,874
Jul 17, 5 PM $0.141
+0.04%
$1.48 million $42,906
Jul 17, 4 PM $0.141
+0.00%
$1.48 million $42,743
Jul 17, 3 PM $0.141
+0.22%
$1.48 million $42,725
Jul 17, 2 PM $0.141
+0.64%
$1.48 million $42,600
Jul 17, 1 PM $0.14
+0.09%
$1.47 million $42,544
Jul 17, 12 PM $0.14
-0.10%
$1.47 million $42,234
Jul 17, 11 AM $0.14
+0.39%
$1.47 million $42,278
Jul 17, 10 AM $0.139
+0.11%
$1.46 million $42,262
Jul 17, 9 AM $0.139
+0.06%
$1.46 million $41,655
Jul 17, 8 AM $0.139
+0.22%
$1.46 million $41,215
Jul 17, 7 AM $0.138
-0.47%
$1.45 million $41,581
Jul 17, 6 AM $0.139
-0.07%
$1.46 million $41,638
Jul 17, 5 AM $0.139
-0.20%
$1.46 million $41,472
Jul 17, 4 AM $0.14
-0.64%
$1.46 million $41,286
Jul 17, 3 AM $0.14
+1.14%
$1.47 million $42,355
Jul 17, 2 AM $0.139
+0.07%
$1.46 million $42,897