Crypton Historical Data

CRP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.145
-0.17%
$ 1.52 million $ 22,096
Apr 4, 7 PM $ 0.145
+0.17%
$ 1.53 million $ 20,102
Apr 4, 6 PM $ 0.145
-0.14%
$ 1.52 million $ 17,623
Apr 4, 5 PM $ 0.145
+0.05%
$ 1.53 million $ 15,373
Apr 4, 4 PM $ 0.145
-0.10%
$ 1.53 million $ 14,936
Apr 4, 3 PM $ 0.145
+0.24%
$ 1.53 million $ 14,462
Apr 4, 2 PM $ 0.145
-0.15%
$ 1.52 million $ 11,885
Apr 4, 1 PM $ 0.145
+0.03%
$ 1.52 million $ 10,530
Apr 4, 12 PM $ 0.145
+0.40%
$ 1.53 million $ 10,159
Apr 4, 11 AM $ 0.145
+0.04%
$ 1.52 million $ 10,058
Apr 4, 10 AM $ 0.144
+0.00%
$ 1.52 million $ 10,226
Apr 4, 9 AM $ 0.144
+0.00%
$ 1.52 million $ 10,226
Apr 4, 8 AM $ 0.144
+0.00%
$ 1.52 million $ 11,246
Apr 4, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 13,092
Apr 4, 6 AM $ 0.144
+0.00%
$ 1.52 million $ 15,518
Apr 4, 5 AM $ 0.144
+0.00%
$ 1.52 million $ 18,007
Apr 4, 4 AM $ 0.144
+0.00%
$ 1.52 million $ 20,160
Apr 4, 3 AM $ 0.144
+0.00%
$ 1.52 million $ 22,022
Apr 4, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 24,220
Apr 4, 1 AM $ 0.144
+0.00%
$ 1.52 million $ 26,441
Apr 4, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 28,240
Apr 3, 11 PM $ 0.144
+0.00%
$ 1.52 million $ 30,711
Apr 3, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 33,148
Apr 3, 9 PM $ 0.144
+0.00%
$ 1.52 million $ 34,778
Apr 3, 8 PM $ 0.144
+0.00%
$ 1.52 million $ 37,027
Apr 3, 7 PM $ 0.144
+0.00%
$ 1.52 million $ 39,405
Apr 3, 6 PM $ 0.144
+0.00%
$ 1.52 million $ 41,704
Apr 3, 5 PM $ 0.144
+0.00%
$ 1.52 million $ 43,954
Apr 3, 4 PM $ 0.144
+0.00%
$ 1.52 million $ 44,519
Apr 3, 3 PM $ 0.144
+0.00%
$ 1.52 million $ 45,155
Apr 3, 2 PM $ 0.144
+0.00%
$ 1.52 million $ 47,431
Apr 3, 1 PM $ 0.144
+0.00%
$ 1.52 million $ 48,629
Apr 3, 12 PM $ 0.144
-0.01%
$ 1.52 million $ 48,902
Apr 3, 11 AM $ 0.144
-0.01%
$ 1.52 million $ 49,066
Apr 3, 10 AM $ 0.145
+0.00%
$ 1.52 million $ 50,851
Apr 3, 9 AM $ 0.145
-0.01%
$ 1.52 million $ 53,241
Apr 3, 8 AM $ 0.144
-0.03%
$ 1.52 million $ 54,809
Apr 3, 7 AM $ 0.145
+0.00%
$ 1.52 million $ 55,205
Apr 3, 6 AM $ 0.144
-0.01%
$ 1.52 million $ 55,006
Apr 3, 5 AM $ 0.145
-0.01%
$ 1.52 million $ 54,931
Apr 3, 4 AM $ 0.145
+0.00%
$ 1.52 million $ 55,226
Apr 3, 3 AM $ 0.145
+0.00%
$ 1.52 million $ 55,740
Apr 3, 2 AM $ 0.145
+0.00%
$ 1.52 million $ 55,765
Apr 3, 1 AM $ 0.145
+0.00%
$ 1.52 million $ 55,861
Apr 3, 12 AM $ 0.145
+0.00%
$ 1.52 million $ 56,712
Apr 2, 11 PM $ 0.145
+0.00%
$ 1.52 million $ 56,572
Apr 2, 10 PM $ 0.145
+0.00%
$ 1.52 million $ 56,458
Apr 2, 9 PM $ 0.145
+0.00%
$ 1.52 million $ 56,984
Apr 2, 8 PM $ 0.145
+0.00%
$ 1.52 million $ 57,047
Apr 2, 7 PM $ 0.145
+0.00%
$ 1.52 million $ 56,842