Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.142
+0.00%
$1.49 million $177,654
Jun 1, 5 PM $0.142
+0.14%
$1.49 million $177,871
Jun 1, 4 PM $0.141
+0.87%
$1.49 million $177,200
Jun 1, 3 PM $0.14
+0.19%
$1.47 million $176,292
Jun 1, 2 PM $0.141
+0.29%
$1.48 million $176,752
Jun 1, 1 PM $0.14
+0.05%
$1.47 million $176,490
Jun 1, 12 PM $0.14
+0.00%
$1.47 million $176,547
Jun 1, 11 AM $0.14
+0.10%
$1.47 million $176,399
Jun 1, 10 AM $0.14
-0.24%
$1.47 million $176,633
Jun 1, 9 AM $0.141
+0.10%
$1.48 million $176,610
Jun 1, 8 AM $0.14
+0.10%
$1.48 million $176,954
Jun 1, 7 AM $0.14
-0.38%
$1.47 million $176,755
Jun 1, 6 AM $0.141
-0.24%
$1.48 million $177,326
Jun 1, 5 AM $0.141
-0.19%
$1.48 million $177,476
Jun 1, 4 AM $0.141
-0.29%
$1.48 million $177,783
Jun 1, 3 AM $0.142
+0.00%
$1.49 million $177,858
Jun 1, 2 AM $0.142
+0.38%
$1.49 million $178,097
Jun 1, 1 AM $0.141
-0.29%
$1.48 million $179,406
Jun 1, 12 AM $0.142
-0.06%
$1.49 million $179,252
May 31, 11 PM $0.142
+0.01%
$1.49 million $179,137
May 31, 10 PM $0.142
+0.04%
$1.49 million $179,047
May 31, 9 PM $0.141
+0.15%
$1.49 million $179,595
May 31, 8 PM $0.141
+0.34%
$1.48 million $179,948
May 31, 7 PM $0.141
+0.78%
$1.48 million $179,814
May 31, 6 PM $0.14
-0.44%
$1.47 million $179,915
May 31, 5 PM $0.14
+0.00%
$1.47 million $178,850
May 31, 4 PM $0.14
+0.00%
$1.47 million $178,456
May 31, 3 PM $0.14
+0.24%
$1.47 million $179,266
May 31, 2 PM $0.14
-0.43%
$1.47 million $178,674
May 31, 1 PM $0.141
-0.05%
$1.48 million $178,938
May 31, 12 PM $0.14
+0.15%
$1.47 million $178,438
May 31, 11 AM $0.14
-0.15%
$1.47 million $178,197
May 31, 10 AM $0.141
-0.05%
$1.48 million $178,375
May 31, 9 AM $0.141
+0.10%
$1.48 million $178,147
May 31, 8 AM $0.14
+0.10%
$1.47 million $178,346
May 31, 7 AM $0.14
-0.36%
$1.47 million $178,773
May 31, 6 AM $0.141
-0.23%
$1.48 million $178,842
May 31, 5 AM $0.141
-0.10%
$1.48 million $179,418
May 31, 4 AM $0.141
+0.06%
$1.48 million $179,469
May 31, 3 AM $0.141
-0.08%
$1.48 million $179,360
May 31, 2 AM $0.141
-0.08%
$1.48 million $179,460
May 31, 1 AM $0.141
+0.14%
$1.48 million $178,711
May 31, 12 AM $0.141
-0.16%
$1.48 million $179,253
May 30, 11 PM $0.141
-0.11%
$1.48 million $179,162
May 30, 10 PM $0.141
-0.04%
$1.48 million $179,249
May 30, 9 PM $0.142
+0.17%
$1.49 million $178,544
May 30, 8 PM $0.141
-0.10%
$1.48 million $179,052
May 30, 7 PM $0.141
+0.26%
$1.48 million $179,101
May 30, 6 PM $0.141
+0.01%
$1.48 million $179,317
May 30, 5 PM $0.141
-0.06%
$1.48 million $180,385