Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.141
-0.06%
$1.48 million $180,385
May 30, 4 PM $0.141
-0.14%
$1.48 million $181,503
May 30, 3 PM $0.141
-0.35%
$1.48 million $181,527
May 30, 2 PM $0.141
+0.04%
$1.49 million $181,807
May 30, 1 PM $0.141
+0.01%
$1.48 million $182,709
May 30, 12 PM $0.141
-0.05%
$1.48 million $181,940
May 30, 11 AM $0.141
-0.39%
$1.49 million $182,053
May 30, 10 AM $0.142
+0.02%
$1.49 million $181,938
May 30, 9 AM $0.142
+0.21%
$1.49 million $181,787
May 30, 8 AM $0.142
-0.01%
$1.49 million $181,033
May 30, 7 AM $0.142
+0.05%
$1.49 million $181,011
May 30, 6 AM $0.142
-0.26%
$1.49 million $180,823
May 30, 5 AM $0.142
+0.46%
$1.49 million $180,681
May 30, 4 AM $0.141
-0.36%
$1.48 million $180,361
May 30, 3 AM $0.142
-0.25%
$1.49 million $180,277
May 30, 2 AM $0.142
+0.15%
$1.49 million $180,136
May 30, 1 AM $0.142
+0.53%
$1.49 million $180,494
May 30, 12 AM $0.141
+0.20%
$1.48 million $180,484
May 29, 11 PM $0.141
+0.00%
$1.48 million $180,039
May 29, 10 PM $0.141
-0.10%
$1.48 million $180,239
May 29, 9 PM $0.141
+0.05%
$1.48 million $181,005
May 29, 8 PM $0.141
+0.29%
$1.48 million $181,150
May 29, 7 PM $0.14
-0.10%
$1.47 million $181,693
May 29, 6 PM $0.141
-0.37%
$1.48 million $182,090
May 29, 5 PM $0.141
-0.16%
$1.48 million $181,784
May 29, 4 PM $0.141
+0.25%
$1.49 million $181,472
May 29, 3 PM $0.141
+0.75%
$1.48 million $179,467
May 29, 2 PM $0.14
-0.54%
$1.47 million $174,435
May 29, 1 PM $0.14
-0.18%
$1.47 million $172,681
May 29, 12 PM $0.14
-0.34%
$1.47 million $174,935
May 29, 11 AM $0.141
+0.07%
$1.48 million $176,123
May 29, 10 AM $0.141
+0.01%
$1.48 million $175,960
May 29, 9 AM $0.141
+0.14%
$1.48 million $177,801
May 29, 8 AM $0.141
-0.14%
$1.48 million $177,938
May 29, 7 AM $0.141
+0.11%
$1.48 million $178,169
May 29, 6 AM $0.141
+0.27%
$1.48 million $178,261
May 29, 5 AM $0.141
-0.05%
$1.48 million $178,614
May 29, 4 AM $0.141
-0.28%
$1.48 million $178,611
May 29, 3 AM $0.141
+0.13%
$1.48 million $178,731
May 29, 2 AM $0.141
-0.06%
$1.48 million $179,213
May 29, 1 AM $0.141
-0.28%
$1.48 million $179,027
May 29, 12 AM $0.141
+0.11%
$1.48 million $178,781
May 28, 11 PM $0.141
-0.05%
$1.48 million $180,097
May 28, 10 PM $0.141
+0.00%
$1.48 million $179,996
May 28, 9 PM $0.141
+0.05%
$1.48 million $179,975
May 28, 8 PM $0.141
-0.15%
$1.48 million $179,472
May 28, 7 PM $0.141
-0.08%
$1.48 million $178,233
May 28, 6 PM $0.141
-0.12%
$1.48 million $177,993
May 28, 5 PM $0.141
-0.09%
$1.48 million $178,061
May 28, 4 PM $0.142
+0.85%
$1.49 million $178,483