Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.14
-0.06%
$1.47 million $180,421
May 28, 2 PM $0.14
-0.36%
$1.47 million $185,419
May 28, 1 PM $0.141
+0.02%
$1.48 million $186,774
May 28, 12 PM $0.141
+0.32%
$1.48 million $185,105
May 28, 11 AM $0.14
-0.34%
$1.47 million $183,854
May 28, 10 AM $0.14
-0.37%
$1.47 million $183,745
May 28, 9 AM $0.141
-0.17%
$1.48 million $181,942
May 28, 8 AM $0.141
+0.19%
$1.48 million $181,714
May 28, 7 AM $0.141
+0.14%
$1.48 million $181,219
May 28, 6 AM $0.141
+0.14%
$1.48 million $180,814
May 28, 5 AM $0.141
-0.19%
$1.48 million $180,489
May 28, 4 AM $0.141
-0.29%
$1.48 million $180,500
May 28, 3 AM $0.141
+0.44%
$1.48 million $180,189
May 28, 2 AM $0.141
-0.19%
$1.48 million $179,999
May 28, 1 AM $0.141
-0.34%
$1.48 million $180,291
May 28, 12 AM $0.141
+0.24%
$1.48 million $179,900
May 27, 11 PM $0.141
-0.05%
$1.48 million $178,755
May 27, 10 PM $0.141
+0.15%
$1.48 million $179,145
May 27, 9 PM $0.141
-0.43%
$1.48 million $178,870
May 27, 8 PM $0.141
+0.19%
$1.49 million $178,515
May 27, 7 PM $0.141
+0.24%
$1.48 million $178,810
May 27, 6 PM $0.141
+0.09%
$1.48 million $177,931
May 27, 5 PM $0.141
-0.29%
$1.48 million $177,996
May 27, 4 PM $0.141
-0.57%
$1.48 million $176,734
May 27, 3 PM $0.142
+0.58%
$1.49 million $176,734
May 27, 2 PM $0.141
+0.28%
$1.48 million $177,029
May 27, 1 PM $0.141
-0.39%
$1.48 million $176,704
May 27, 12 PM $0.141
+0.23%
$1.48 million $176,346
May 27, 11 AM $0.141
+0.00%
$1.48 million $176,541
May 27, 10 AM $0.141
+0.00%
$1.48 million $176,382
May 27, 9 AM $0.141
-0.19%
$1.48 million $176,397
May 27, 8 AM $0.141
+0.20%
$1.48 million $176,584
May 27, 7 AM $0.141
+0.19%
$1.48 million $176,836
May 27, 6 AM $0.141
+0.05%
$1.48 million $176,873
May 27, 5 AM $0.141
+0.34%
$1.48 million $176,882
May 27, 4 AM $0.14
-0.24%
$1.47 million $176,899
May 27, 3 AM $0.14
-0.24%
$1.48 million $177,825
May 27, 2 AM $0.141
+0.09%
$1.48 million $177,802
May 27, 1 AM $0.141
-0.19%
$1.48 million $177,611
May 27, 12 AM $0.141
+0.05%
$1.48 million $177,359
May 26, 11 PM $0.141
-0.10%
$1.48 million $177,787
May 26, 10 PM $0.141
+0.05%
$1.48 million $177,376
May 26, 9 PM $0.14
-0.24%
$1.48 million $177,596
May 26, 8 PM $0.141
-0.09%
$1.48 million $178,887
May 26, 7 PM $0.141
-0.05%
$1.48 million $179,650
May 26, 6 PM $0.141
+0.10%
$1.48 million $180,442
May 26, 5 PM $0.141
-0.04%
$1.48 million $180,523
May 26, 4 PM $0.141
+0.05%
$1.48 million $181,248
May 26, 3 PM $0.141
-0.33%
$1.48 million $181,567
May 26, 2 PM $0.142
-0.33%
$1.49 million $181,945