Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2025 $0.15
-1.59%
$1.58 million $148,292
Dec 23, 2025 $0.152
+0.21%
$1.6 million $139,723
Dec 22, 2025 $0.152
+0.05%
$1.6 million $147,058
Dec 21, 2025 $0.151
+1.41%
$1.59 million $154,204
Dec 20, 2025 $0.149
+0.14%
$1.56 million $154,432
Dec 19, 2025 $0.149
+1.62%
$1.56 million $158,724
Dec 18, 2025 $0.146
-1.30%
$1.54 million $158,871
Dec 17, 2025 $0.148
-1.01%
$1.56 million $117,427
Dec 16, 2025 $0.15
-0.07%
$1.57 million $139,573
Dec 15, 2025 $0.15
+0.17%
$1.58 million $146,172
Dec 14, 2025 $0.15
-0.09%
$1.57 million $161,003
Dec 13, 2025 $0.15
+0.00%
$1.57 million $139,829
Dec 12, 2025 $0.15
-0.62%
$1.57 million $160,023
Dec 11, 2025 $0.151
-2.09%
$1.58 million $165,167
Dec 10, 2025 $0.154
-0.58%
$1.62 million $163,469
Dec 9, 2025 $0.155
+1.52%
$1.63 million $165,358
Dec 8, 2025 $0.153
+2.09%
$1.6 million $150,847
Dec 7, 2025 $0.15
-0.37%
$1.58 million $149,216
Dec 6, 2025 $0.15
-0.06%
$1.58 million $157,956
Dec 5, 2025 $0.15
-1.64%
$1.58 million $158,383
Dec 4, 2025 $0.153
-1.60%
$1.6 million $154,366
Dec 3, 2025 $0.155
+1.34%
$1.63 million $148,230
Dec 2, 2025 $0.153
+2.03%
$1.61 million $138,699
Dec 1, 2025 $0.15
-0.04%
$1.57 million $120,868
Nov 30, 2025 $0.15
+0.01%
$1.58 million $117,546
Nov 29, 2025 $0.15
-0.08%
$1.57 million $115,610
Nov 28, 2025 $0.15
-2.63%
$1.57 million $72,863
Nov 27, 2025 $0.154
-0.68%
$1.62 million $121,898
Nov 26, 2025 $0.155
-0.08%
$1.63 million $130,186
Nov 25, 2025 $0.155
+0.11%
$1.63 million $133,464
Nov 24, 2025 $0.155
+0.99%
$1.63 million $127,758
Nov 23, 2025 $0.154
+1.71%
$1.61 million $158,590
Nov 22, 2025 $0.151
-1.78%
$1.59 million $172,462
Nov 21, 2025 $0.151
+0.22%
$1.61 million $198,747
Nov 20, 2025 $0.15
+0.26%
$1.58 million $141,491
Nov 19, 2025 $0.15
-1.68%
$1.57 million $208,570
Nov 18, 2025 $0.153
+1.89%
$1.6 million $201,136
Nov 17, 2025 $0.15
+0.31%
$1.58 million $224,577
Nov 16, 2025 $0.15
-0.45%
$1.57 million $214,746
Nov 15, 2025 $0.151
-1.06%
$1.58 million $292,222
Nov 14, 2025 $0.153
+2.09%
$1.6 million $229,378
Nov 13, 2025 $0.15
-1.94%
$1.57 million $140,983
Nov 12, 2025 $0.153
+0.91%
$1.6 million $260,625
Nov 11, 2025 $0.151
+0.17%
$1.59 million $240,203
Nov 10, 2025 $0.151
-3.78%
$1.59 million $308,903
Nov 9, 2025 $0.157
+0.06%
$1.65 million $315,984
Nov 8, 2025 $0.157
-0.30%
$1.65 million $270,601
Nov 7, 2025 $0.157
+1.43%
$1.65 million $251,768
Nov 6, 2025 $0.155
-1.96%
$1.63 million $297,064
Nov 5, 2025 $0.158
+2.51%
$1.66 million $315,749