Crypton Historical Data

CRP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.25
-0.95%
$ 2.62 million $ 199,234
Jun 15, 2025 $ 0.252
-1.48%
$ 2.65 million $ 155,234
Jun 14, 2025 $ 0.254
+0.58%
$ 2.67 million $ 300,491
Jun 13, 2025 $ 0.252
+0.30%
$ 2.65 million $ 382,245
Jun 12, 2025 $ 0.252
+1.92%
$ 2.64 million $ 304,076
Jun 11, 2025 $ 0.247
-1.54%
$ 2.59 million $ 191,268
Jun 10, 2025 $ 0.251
+1.49%
$ 2.64 million $ 183,619
Jun 9, 2025 $ 0.249
+0.40%
$ 2.62 million $ 64,247
Jun 8, 2025 $ 0.248
+455.52%
$ 2.61 million $ 95,840
Jun 7, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
Jun 6, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
Jun 5, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
Jun 4, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
Jun 3, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
Jun 2, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
Jun 1, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 31, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 30, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 29, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 28, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 27, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 26, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 25, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 24, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 23, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 22, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 21, 2025 $ 0.0447
+0.00%
$ 233,936 $ 4
May 20, 2025 $ 0.0447
+0.00%
$ 233,936 $ 4
May 19, 2025 $ 0.0447
+0.00%
$ 233,936 $ 4
May 18, 2025 $ 0.0447
+0.00%
$ 233,936 $ 4
May 17, 2025 $ 0.0447
+0.00%
$ 233,936 $ 4
May 16, 2025 $ 0.0447
+0.00%
$ 233,936 $ 4
May 15, 2025 $ 0.0447
+0.11%
$ 233,936 $ 4
May 14, 2025 $ 0.0446
-0.04%
$ 233,574 $ 4
May 13, 2025 $ 0.0446
-0.18%
$ 233,493 $ 4
May 12, 2025 $ 0.0447
+0.12%
$ 233,991 $ 4
May 11, 2025 $ 0.0447
+0.05%
$ 233,980 $ 4
May 10, 2025 $ 0.0446
-0.04%
$ 233,620 $ 4
May 9, 2025 $ 0.0447
+0.02%
$ 233,785 $ 4
May 8, 2025 $ 0.259
-0.15%
$ 1.36 million $ 21
May 7, 2025 $ 0.26
-0.19%
$ 1.36 million $ 62,729
May 6, 2025 $ 0.263
+0.52%
$ 1.38 million $ 100,618
May 5, 2025 $ 0.261
-1.20%
$ 1.36 million $ 98,156
May 4, 2025 $ 0.265
+0.55%
$ 1.39 million $ 97,282
May 3, 2025 $ 0.264
-0.80%
$ 1.38 million $ 97,286
May 2, 2025 $ 0.267
-2.52%
$ 1.4 million $ 101,999
May 1, 2025 $ 0.275
+4.74%
$ 1.44 million $ 96,992
Apr 30, 2025 $ 0.262
+0.10%
$ 1.37 million $ 89,984
Apr 29, 2025 $ 0.261
-4.82%
$ 1.37 million $ 99,332
Apr 28, 2025 $ 0.275
+3.39%
$ 1.44 million $ 384,378