Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $0.142
-0.33%
$1.49 million $181,945
May 26, 1 PM $0.142
+0.10%
$1.49 million $181,441
May 26, 12 PM $0.142
-0.14%
$1.49 million $181,703
May 26, 11 AM $0.142
-0.28%
$1.49 million $181,995
May 26, 10 AM $0.142
+0.71%
$1.49 million $182,899
May 26, 9 AM $0.141
-0.09%
$1.48 million $182,542
May 26, 8 AM $0.141
+0.09%
$1.48 million $182,443
May 26, 7 AM $0.141
-0.09%
$1.48 million $182,589
May 26, 6 AM $0.141
-0.19%
$1.48 million $182,768
May 26, 5 AM $0.142
+0.33%
$1.49 million $182,478
May 26, 4 AM $0.141
-0.04%
$1.48 million $182,224
May 26, 3 AM $0.141
+0.34%
$1.48 million $181,717
May 26, 2 AM $0.14
-0.24%
$1.47 million $182,092
May 26, 1 AM $0.141
+0.05%
$1.48 million $182,563
May 26, 12 AM $0.141
-0.29%
$1.48 million $183,334
May 25, 11 PM $0.141
+0.05%
$1.48 million $183,577
May 25, 10 PM $0.141
-0.43%
$1.48 million $183,474
May 25, 9 PM $0.141
+0.00%
$1.48 million $183,504
May 25, 8 PM $0.141
-0.14%
$1.48 million $183,268
May 25, 7 PM $0.142
-0.05%
$1.49 million $182,921
May 25, 6 PM $0.142
+0.19%
$1.49 million $183,090
May 25, 5 PM $0.141
-0.14%
$1.48 million $183,102
May 25, 4 PM $0.142
+0.33%
$1.49 million $183,317
May 25, 3 PM $0.141
-0.09%
$1.48 million $183,040
May 25, 2 PM $0.141
+0.19%
$1.49 million $182,818
May 25, 1 PM $0.141
+0.10%
$1.48 million $183,574
May 25, 12 PM $0.141
+0.05%
$1.48 million $184,308
May 25, 11 AM $0.141
-0.29%
$1.48 million $183,716
May 25, 10 AM $0.141
-0.19%
$1.49 million $183,571
May 25, 9 AM $0.142
+0.43%
$1.49 million $183,711
May 25, 8 AM $0.141
-0.05%
$1.48 million $184,050
May 25, 7 AM $0.141
+0.00%
$1.48 million $184,195
May 25, 6 AM $0.141
+0.09%
$1.48 million $183,596
May 25, 5 AM $0.141
-0.14%
$1.48 million $183,646
May 25, 4 AM $0.141
+0.14%
$1.48 million $183,447
May 25, 3 AM $0.141
-0.14%
$1.48 million $183,302
May 25, 2 AM $0.141
+0.00%
$1.48 million $183,078
May 25, 1 AM $0.141
-0.04%
$1.48 million $182,562
May 25, 12 AM $0.141
-0.10%
$1.48 million $182,384
May 24, 11 PM $0.141
-0.14%
$1.48 million $181,651
May 24, 10 PM $0.141
-0.19%
$1.48 million $181,397
May 24, 9 PM $0.141
+0.19%
$1.48 million $181,156
May 24, 8 PM $0.141
+0.00%
$1.48 million $181,082
May 24, 7 PM $0.141
-0.09%
$1.48 million $181,282
May 24, 6 PM $0.141
-0.06%
$1.48 million $181,155
May 24, 5 PM $0.141
-0.10%
$1.48 million $181,458
May 24, 4 PM $0.141
+0.19%
$1.48 million $181,371
May 24, 3 PM $0.141
-0.20%
$1.48 million $181,091
May 24, 2 PM $0.141
-1.06%
$1.48 million $180,879
May 24, 1 PM $0.142
-0.51%
$1.49 million $180,885