Crypton Historical Data

CRP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.142
+0.03%
$ 1.49 million $ 133,614
Mar 29, 3 PM $ 0.142
+0.03%
$ 1.49 million $ 138,368
Mar 29, 2 PM $ 0.142
+0.03%
$ 1.49 million $ 143,418
Mar 29, 1 PM $ 0.142
+0.03%
$ 1.49 million $ 147,666
Mar 29, 12 PM $ 0.142
+0.03%
$ 1.49 million $ 153,064
Mar 29, 11 AM $ 0.142
-1.72%
$ 1.49 million $ 158,096
Mar 29, 10 AM $ 0.145
-0.01%
$ 1.52 million $ 56,537
Mar 29, 9 AM $ 0.145
+0.01%
$ 1.52 million $ 56,515
Mar 29, 8 AM $ 0.145
+0.01%
$ 1.52 million $ 56,539
Mar 29, 7 AM $ 0.145
+2.80%
$ 1.52 million $ 56,699
Mar 29, 6 AM $ 0.141
+0.04%
$ 1.48 million $ 179,910
Mar 29, 5 AM $ 0.141
-0.54%
$ 1.48 million $ 178,554
Mar 29, 4 AM $ 0.141
-0.67%
$ 1.48 million $ 177,242
Mar 29, 3 AM $ 0.142
+0.00%
$ 1.49 million $ 177,464
Mar 29, 2 AM $ 0.142
+0.00%
$ 1.49 million $ 177,392
Mar 29, 1 AM $ 0.142
+0.19%
$ 1.49 million $ 177,307
Mar 29, 12 AM $ 0.142
-0.14%
$ 1.49 million $ 177,376
Mar 28, 11 PM $ 0.142
-0.19%
$ 1.49 million $ 177,795
Mar 28, 10 PM $ 0.143
+0.67%
$ 1.5 million $ 177,627
Mar 28, 9 PM $ 0.142
+0.20%
$ 1.49 million $ 177,422
Mar 28, 8 PM $ 0.141
-1.14%
$ 1.48 million $ 176,771
Mar 28, 7 PM $ 0.143
+0.43%
$ 1.5 million $ 176,706
Mar 28, 6 PM $ 0.142
+0.63%
$ 1.5 million $ 176,213
Mar 28, 5 PM $ 0.142
+0.20%
$ 1.49 million $ 176,013
Mar 28, 4 PM $ 0.142
+0.09%
$ 1.49 million $ 175,802
Mar 28, 3 PM $ 0.142
-0.05%
$ 1.49 million $ 175,341
Mar 28, 2 PM $ 0.142
-0.10%
$ 1.49 million $ 175,825
Mar 28, 1 PM $ 0.142
-0.43%
$ 1.49 million $ 176,187
Mar 28, 12 PM $ 0.142
-0.04%
$ 1.49 million $ 176,124
Mar 28, 11 AM $ 0.142
+0.30%
$ 1.5 million $ 175,934
Mar 28, 10 AM $ 0.142
+0.05%
$ 1.49 million $ 175,847
Mar 28, 9 AM $ 0.142
+0.10%
$ 1.49 million $ 175,691
Mar 28, 8 AM $ 0.142
-0.48%
$ 1.49 million $ 175,609
Mar 28, 7 AM $ 0.142
+1.17%
$ 1.5 million $ 175,782
Mar 28, 6 AM $ 0.141
-0.10%
$ 1.48 million $ 175,576
Mar 28, 5 AM $ 0.141
-0.29%
$ 1.48 million $ 175,635
Mar 28, 4 AM $ 0.141
-0.29%
$ 1.48 million $ 175,795
Mar 28, 3 AM $ 0.142
+0.34%
$ 1.49 million $ 175,615
Mar 28, 2 AM $ 0.141
-0.49%
$ 1.48 million $ 175,704
Mar 28, 1 AM $ 0.142
+0.10%
$ 1.49 million $ 175,869
Mar 28, 12 AM $ 0.142
-0.05%
$ 1.49 million $ 176,219
Mar 27, 11 PM $ 0.142
+0.49%
$ 1.49 million $ 176,721
Mar 27, 10 PM $ 0.141
-0.29%
$ 1.48 million $ 176,288
Mar 27, 9 PM $ 0.142
-0.49%
$ 1.49 million $ 175,590
Mar 27, 8 PM $ 0.142
-0.05%
$ 1.49 million $ 176,600
Mar 27, 7 PM $ 0.142
+0.38%
$ 1.49 million $ 176,597
Mar 27, 6 PM $ 0.142
+0.29%
$ 1.49 million $ 176,769
Mar 27, 5 PM $ 0.141
+0.29%
$ 1.48 million $ 176,927
Mar 27, 4 PM $ 0.141
-0.52%
$ 1.48 million $ 177,023
Mar 27, 3 PM $ 0.142
-0.43%
$ 1.49 million $ 176,919