Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.14
-0.45%
$1.47 million $60,254
Jul 12, 10 PM $0.14
-0.44%
$1.47 million $59,837
Jul 12, 9 PM $0.141
+0.03%
$1.48 million $59,735
Jul 12, 8 PM $0.141
-0.02%
$1.48 million $59,672
Jul 12, 7 PM $0.141
+0.01%
$1.48 million $59,887
Jul 12, 6 PM $0.141
+0.07%
$1.48 million $59,699
Jul 12, 5 PM $0.141
+0.00%
$1.48 million $59,591
Jul 12, 4 PM $0.141
+0.01%
$1.48 million $59,615
Jul 12, 3 PM $0.141
-0.03%
$1.48 million $59,666
Jul 12, 2 PM $0.141
-0.01%
$1.48 million $59,839
Jul 12, 1 PM $0.141
+0.02%
$1.48 million $59,792
Jul 12, 12 PM $0.141
+0.12%
$1.48 million $59,876
Jul 12, 11 AM $0.141
+0.16%
$1.48 million $59,971
Jul 12, 10 AM $0.141
-0.18%
$1.48 million $60,183
Jul 12, 9 AM $0.141
-0.02%
$1.48 million $60,159
Jul 12, 8 AM $0.141
+0.10%
$1.48 million $60,508
Jul 12, 7 AM $0.141
+0.14%
$1.48 million $60,549
Jul 12, 6 AM $0.141
-0.11%
$1.48 million $60,137
Jul 12, 5 AM $0.141
-0.02%
$1.48 million $60,133
Jul 12, 4 AM $0.141
+0.01%
$1.48 million $60,078
Jul 12, 3 AM $0.141
+0.04%
$1.48 million $60,219
Jul 12, 2 AM $0.141
+0.05%
$1.48 million $59,727
Jul 12, 1 AM $0.141
+0.26%
$1.48 million $59,725
Jul 12, 12 AM $0.141
-0.26%
$1.48 million $59,767
Jul 11, 11 PM $0.141
+0.04%
$1.48 million $59,557
Jul 11, 10 PM $0.141
-0.33%
$1.48 million $59,917
Jul 11, 9 PM $0.141
-0.04%
$1.48 million $59,639
Jul 11, 8 PM $0.141
+0.12%
$1.48 million $59,334
Jul 11, 7 PM $0.141
-0.24%
$1.48 million $59,245
Jul 11, 6 PM $0.141
+0.00%
$1.48 million $59,514
Jul 11, 5 PM $0.141
+0.00%
$1.48 million $59,276
Jul 11, 4 PM $0.141
-0.03%
$1.48 million $59,158
Jul 11, 3 PM $0.141
-0.03%
$1.48 million $57,570
Jul 11, 2 PM $0.141
+0.04%
$1.48 million $56,993
Jul 11, 1 PM $0.141
-0.01%
$1.48 million $57,045
Jul 11, 12 PM $0.141
+0.01%
$1.48 million $56,823
Jul 11, 11 AM $0.141
-0.02%
$1.48 million $56,698
Jul 11, 10 AM $0.141
+0.01%
$1.48 million $56,748
Jul 11, 9 AM $0.141
+0.00%
$1.48 million $56,547
Jul 11, 8 AM $0.141
+0.02%
$1.48 million $56,394
Jul 11, 7 AM $0.141
-0.01%
$1.48 million $56,277
Jul 11, 6 AM $0.141
-0.02%
$1.48 million $55,974
Jul 11, 5 AM $0.141
-0.03%
$1.48 million $55,698
Jul 11, 4 AM $0.141
+0.01%
$1.48 million $55,187
Jul 11, 3 AM $0.141
-0.02%
$1.48 million $55,072
Jul 11, 2 AM $0.141
+0.00%
$1.48 million $55,732
Jul 11, 1 AM $0.141
+0.07%
$1.48 million $55,804
Jul 11, 12 AM $0.141
-0.08%
$1.48 million $55,602
Jul 10, 11 PM $0.141
+0.09%
$1.48 million $55,840
Jul 10, 10 PM $0.141
+0.00%
$1.48 million $55,587