Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.141
+0.00%
$1.48 million $55,587
Jul 10, 9 PM $0.141
+0.01%
$1.48 million $55,901
Jul 10, 8 PM $0.141
+0.35%
$1.48 million $56,026
Jul 10, 7 PM $0.141
-0.10%
$1.48 million $56,108
Jul 10, 6 PM $0.141
-0.14%
$1.48 million $55,958
Jul 10, 5 PM $0.141
+0.05%
$1.48 million $55,937
Jul 10, 4 PM $0.141
+0.23%
$1.48 million $55,991
Jul 10, 3 PM $0.141
+0.44%
$1.48 million $57,522
Jul 10, 2 PM $0.14
-0.33%
$1.47 million $58,005
Jul 10, 1 PM $0.141
-0.02%
$1.48 million $57,934
Jul 10, 12 PM $0.141
+0.00%
$1.48 million $58,007
Jul 10, 11 AM $0.141
-0.02%
$1.48 million $57,850
Jul 10, 10 AM $0.141
+0.02%
$1.48 million $57,843
Jul 10, 9 AM $0.141
+0.19%
$1.48 million $57,818
Jul 10, 8 AM $0.141
+0.10%
$1.48 million $57,857
Jul 10, 7 AM $0.14
-0.13%
$1.47 million $56,342
Jul 10, 6 AM $0.141
-0.11%
$1.48 million $55,352
Jul 10, 5 AM $0.141
+0.26%
$1.48 million $55,356
Jul 10, 4 AM $0.141
+0.16%
$1.48 million $55,884
Jul 10, 3 AM $0.14
+0.14%
$1.47 million $55,917
Jul 10, 2 AM $0.14
-0.02%
$1.47 million $55,728
Jul 10, 1 AM $0.14
+0.83%
$1.47 million $56,114
Jul 10, 12 AM $0.139
+0.00%
$1.46 million $56,227
Jul 9, 11 PM $0.139
+0.18%
$1.46 million $56,065
Jul 9, 10 PM $0.139
-0.25%
$1.46 million $56,276
Jul 9, 9 PM $0.14
+0.00%
$1.47 million $56,283
Jul 9, 8 PM $0.14
-0.06%
$1.47 million $56,477
Jul 9, 7 PM $0.14
-0.09%
$1.47 million $56,224
Jul 9, 6 PM $0.14
+0.58%
$1.47 million $56,181
Jul 9, 5 PM $0.139
-0.14%
$1.46 million $56,177
Jul 9, 4 PM $0.14
+0.04%
$1.46 million $56,155
Jul 9, 3 PM $0.139
-0.01%
$1.46 million $56,079
Jul 9, 2 PM $0.139
+0.16%
$1.46 million $55,890
Jul 9, 1 PM $0.139
+0.14%
$1.46 million $55,950
Jul 9, 12 PM $0.139
-0.06%
$1.46 million $55,962
Jul 9, 11 AM $0.139
-0.03%
$1.46 million $56,192
Jul 9, 10 AM $0.139
-0.02%
$1.46 million $56,261
Jul 9, 9 AM $0.139
-0.39%
$1.46 million $56,357
Jul 9, 8 AM $0.14
-0.71%
$1.47 million $55,993
Jul 9, 7 AM $0.141
+0.01%
$1.48 million $57,673
Jul 9, 6 AM $0.141
+0.01%
$1.48 million $59,234
Jul 9, 5 AM $0.141
+0.28%
$1.48 million $59,506
Jul 9, 4 AM $0.14
+0.56%
$1.47 million $59,439
Jul 9, 3 AM $0.14
-0.19%
$1.47 million $59,389
Jul 9, 2 AM $0.14
-0.11%
$1.47 million $59,632
Jul 9, 1 AM $0.141
+0.54%
$1.48 million $58,890
Jul 9, 12 AM $0.14
+0.21%
$1.47 million $58,962
Jul 8, 11 PM $0.14
+0.19%
$1.47 million $59,183
Jul 8, 10 PM $0.14
+0.00%
$1.47 million $59,605
Jul 8, 9 PM $0.14
+0.11%
$1.47 million $59,706