Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.142
-0.51%
$1.49 million $180,885
May 24, 12 PM $0.143
-0.01%
$1.5 million $180,247
May 24, 11 AM $0.143
+0.01%
$1.5 million $180,922
May 24, 10 AM $0.143
-0.01%
$1.5 million $180,642
May 24, 9 AM $0.143
+0.04%
$1.5 million $181,602
May 24, 8 AM $0.143
+0.02%
$1.5 million $181,753
May 24, 7 AM $0.143
+0.17%
$1.5 million $181,167
May 24, 6 AM $0.143
-0.14%
$1.5 million $181,556
May 24, 5 AM $0.143
+0.15%
$1.5 million $181,552
May 24, 4 AM $0.143
-0.08%
$1.5 million $182,044
May 24, 3 AM $0.143
-0.21%
$1.5 million $182,186
May 24, 2 AM $0.143
+0.06%
$1.5 million $181,554
May 24, 1 AM $0.143
+0.14%
$1.5 million $181,332
May 24, 12 AM $0.143
-0.15%
$1.5 million $181,221
May 23, 11 PM $0.143
-0.01%
$1.5 million $181,609
May 23, 10 PM $0.143
-0.69%
$1.5 million $181,342
May 23, 9 PM $0.144
-0.29%
$1.51 million $181,119
May 23, 8 PM $0.144
+0.93%
$1.51 million $180,856
May 23, 7 PM $0.142
-0.05%
$1.5 million $180,957
May 23, 6 PM $0.142
+0.57%
$1.5 million $181,107
May 23, 5 PM $0.142
+0.24%
$1.49 million $180,731
May 23, 4 PM $0.141
+0.05%
$1.48 million $180,628
May 23, 3 PM $0.141
-0.89%
$1.48 million $180,856
May 23, 2 PM $0.143
+0.47%
$1.5 million $180,974
May 23, 1 PM $0.142
+0.90%
$1.49 million $180,657
May 23, 12 PM $0.141
+0.10%
$1.48 million $180,803
May 23, 11 AM $0.141
+0.53%
$1.48 million $180,506
May 23, 10 AM $0.14
-0.43%
$1.47 million $180,580
May 23, 9 AM $0.14
-0.28%
$1.47 million $179,697
May 23, 8 AM $0.141
+0.14%
$1.48 million $179,519
May 23, 7 AM $0.141
-0.19%
$1.48 million $179,223
May 23, 6 AM $0.141
+1.29%
$1.48 million $179,518
May 23, 5 AM $0.139
+0.19%
$1.46 million $179,117
May 23, 4 AM $0.139
-0.71%
$1.46 million $179,142
May 23, 3 AM $0.141
+0.05%
$1.48 million $179,666
May 23, 2 AM $0.141
+0.05%
$1.48 million $179,546
May 23, 1 AM $0.141
-0.05%
$1.48 million $179,277
May 23, 12 AM $0.141
+0.00%
$1.48 million $179,706
May 22, 11 PM $0.141
+0.00%
$1.48 million $179,565
May 22, 10 PM $0.141
+0.00%
$1.48 million $180,065
May 22, 9 PM $0.141
+0.05%
$1.48 million $180,473
May 22, 8 PM $0.141
-0.24%
$1.48 million $180,006
May 22, 7 PM $0.141
+0.00%
$1.48 million $179,810
May 22, 6 PM $0.141
-0.33%
$1.48 million $179,449
May 22, 5 PM $0.141
+0.29%
$1.48 million $179,718
May 22, 4 PM $0.141
+0.05%
$1.48 million $179,565
May 22, 3 PM $0.141
-0.05%
$1.48 million $179,560
May 22, 2 PM $0.141
-0.24%
$1.48 million $179,045
May 22, 1 PM $0.141
+0.00%
$1.48 million $179,302
May 22, 12 PM $0.141
+0.09%
$1.48 million $178,858