Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.141
+0.15%
$1.48 million $178,624
May 22, 10 AM $0.141
-0.10%
$1.48 million $178,704
May 22, 9 AM $0.141
-0.29%
$1.48 million $178,672
May 22, 8 AM $0.142
+0.14%
$1.49 million $177,432
May 22, 7 AM $0.141
+0.19%
$1.48 million $177,654
May 22, 6 AM $0.141
-0.38%
$1.48 million $176,965
May 22, 5 AM $0.141
-0.14%
$1.48 million $177,723
May 22, 4 AM $0.141
+0.00%
$1.48 million $177,781
May 22, 3 AM $0.142
+0.24%
$1.49 million $177,070
May 22, 2 AM $0.141
+0.00%
$1.48 million $177,464
May 22, 1 AM $0.141
+0.00%
$1.48 million $178,316
May 22, 12 AM $0.141
+0.28%
$1.48 million $178,249
May 21, 11 PM $0.141
+0.00%
$1.48 million $178,747
May 21, 10 PM $0.141
+0.00%
$1.48 million $179,206
May 21, 9 PM $0.141
+0.09%
$1.48 million $179,302
May 21, 8 PM $0.141
+0.00%
$1.48 million $179,837
May 21, 7 PM $0.141
-0.28%
$1.48 million $179,562
May 21, 6 PM $0.141
-0.05%
$1.48 million $179,553
May 21, 5 PM $0.141
+0.43%
$1.48 million $179,206
May 21, 4 PM $0.141
-0.24%
$1.48 million $178,737
May 21, 3 PM $0.141
+0.19%
$1.48 million $178,505
May 21, 2 PM $0.141
-0.24%
$1.48 million $179,178
May 21, 1 PM $0.141
+0.19%
$1.48 million $178,088
May 21, 12 PM $0.141
+0.28%
$1.48 million $178,399
May 21, 11 AM $0.141
-0.14%
$1.48 million $178,286
May 21, 10 AM $0.141
-0.19%
$1.48 million $178,368
May 21, 9 AM $0.141
-0.56%
$1.48 million $178,927
May 21, 8 AM $0.142
-0.09%
$1.49 million $180,284
May 21, 7 AM $0.142
-0.19%
$1.49 million $180,619
May 21, 6 AM $0.142
-0.05%
$1.49 million $181,537
May 21, 5 AM $0.142
-0.23%
$1.5 million $181,425
May 21, 4 AM $0.143
+0.19%
$1.5 million $181,750
May 21, 3 AM $0.143
+0.09%
$1.5 million $181,755
May 21, 2 AM $0.143
+0.33%
$1.5 million $181,820
May 21, 1 AM $0.142
+0.05%
$1.49 million $182,145
May 21, 12 AM $0.142
+0.33%
$1.49 million $181,857
May 20, 11 PM $0.142
+0.04%
$1.49 million $181,502
May 20, 10 PM $0.142
-0.33%
$1.49 million $179,611
May 20, 9 PM $0.142
-0.09%
$1.49 million $179,554
May 20, 8 PM $0.142
-0.23%
$1.49 million $178,720
May 20, 7 PM $0.143
+0.09%
$1.5 million $178,998
May 20, 6 PM $0.143
-0.19%
$1.5 million $179,938
May 20, 5 PM $0.143
+0.19%
$1.5 million $179,699
May 20, 4 PM $0.142
-0.14%
$1.5 million $180,672
May 20, 3 PM $0.142
-0.19%
$1.5 million $181,122
May 20, 2 PM $0.142
+0.47%
$1.49 million $180,948
May 20, 1 PM $0.142
-0.33%
$1.49 million $182,104
May 20, 12 PM $0.142
+0.24%
$1.49 million $181,996
May 20, 11 AM $0.142
-0.28%
$1.49 million $182,241
May 20, 10 AM $0.142
+0.05%
$1.49 million $182,336