Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.138
+0.01%
$1.45 million $59,524
Jul 6, 7 PM $0.138
+0.00%
$1.45 million $59,679
Jul 6, 6 PM $0.138
-0.01%
$1.45 million $60,392
Jul 6, 5 PM $0.138
+0.00%
$1.45 million $60,429
Jul 6, 4 PM $0.138
+0.00%
$1.45 million $60,431
Jul 6, 3 PM $0.138
+0.01%
$1.45 million $61,090
Jul 6, 2 PM $0.138
+0.00%
$1.45 million $60,927
Jul 6, 1 PM $0.138
-0.61%
$1.45 million $61,117
Jul 6, 12 PM $0.139
+0.11%
$1.46 million $61,291
Jul 6, 11 AM $0.139
+0.02%
$1.46 million $61,052
Jul 6, 10 AM $0.139
-0.12%
$1.45 million $153,486
Jul 6, 9 AM $0.139
+0.41%
$1.46 million $153,818
Jul 6, 8 AM $0.138
+0.36%
$1.45 million $153,308
Jul 6, 7 AM $0.138
-0.89%
$1.45 million $153,180
Jul 6, 6 AM $0.139
+0.26%
$1.46 million $61,395
Jul 6, 5 AM $0.138
-0.52%
$1.45 million $61,060
Jul 6, 4 AM $0.139
+0.06%
$1.46 million $61,140
Jul 6, 3 AM $0.139
+0.08%
$1.46 million $60,981
Jul 6, 2 AM $0.139
+4.07%
$1.46 million $60,689
Jul 6, 1 AM $0.134
-3.53%
$1.4 million $178,235
Jul 6, 12 AM $0.138
-0.45%
$1.45 million $60,626
Jul 5, 11 PM $0.139
+0.19%
$1.46 million $61,055
Jul 5, 10 PM $0.137
-2.74%
$1.44 million $184,634
Jul 5, 9 PM $0.141
+1.81%
$1.48 million $184,971
Jul 5, 8 PM $0.138
-1.33%
$1.45 million $60,858
Jul 5, 7 PM $0.139
+0.16%
$1.46 million $185,558
Jul 5, 6 PM $0.138
-0.43%
$1.45 million $185,699
Jul 5, 5 PM $0.139
-0.28%
$1.46 million $186,676
Jul 5, 4 PM $0.14
-0.19%
$1.46 million $186,750
Jul 5, 3 PM $0.14
+0.15%
$1.47 million $186,642
Jul 5, 2 PM $0.14
+0.97%
$1.47 million $185,917
Jul 5, 1 PM $0.138
-1.10%
$1.45 million $185,751
Jul 5, 12 PM $0.14
-0.14%
$1.47 million $184,497
Jul 5, 11 AM $0.14
+0.02%
$1.47 million $184,277
Jul 5, 10 AM $0.14
-0.01%
$1.47 million $184,051
Jul 5, 9 AM $0.14
+0.05%
$1.47 million $184,427
Jul 5, 8 AM $0.14
+0.00%
$1.47 million $184,374
Jul 5, 7 AM $0.14
-0.10%
$1.47 million $184,142
Jul 5, 6 AM $0.14
-0.09%
$1.47 million $183,569
Jul 5, 5 AM $0.14
+0.10%
$1.47 million $183,189
Jul 5, 4 AM $0.14
-0.08%
$1.47 million $183,100
Jul 5, 3 AM $0.14
+0.11%
$1.47 million $182,877
Jul 5, 2 AM $0.14
-0.05%
$1.47 million $183,352
Jul 5, 1 AM $0.14
-0.05%
$1.47 million $183,085
Jul 5, 12 AM $0.14
+0.05%
$1.47 million $183,540
Jul 4, 11 PM $0.14
+0.15%
$1.47 million $183,728
Jul 4, 10 PM $0.14
-0.19%
$1.47 million $183,524
Jul 4, 9 PM $0.14
+0.12%
$1.47 million $183,573
Jul 4, 8 PM $0.14
+0.04%
$1.47 million $183,622
Jul 4, 7 PM $0.14
+0.02%
$1.47 million $183,839